NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.37
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Thursday, 18th Apr 2024 GJR stock ended at $25.37. During the day the stock fluctuated 0% from a day low at $25.37 to a day high of $25.37. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-17 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-16 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-15 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-11 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-10 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-09 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2024-04-08 | $25.37 | $25.37 | $25.37 | $25.37 | 112 |
| 2024-04-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2024-04-04 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2024-04-03 | $24.48 | $24.48 | $24.48 | $24.48 | 400 |
| 2024-04-02 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-04-01 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-03-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-03-27 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-03-26 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-03-25 | $25.20 | $25.20 | $25.20 | $25.20 | 800 |
| 2024-03-22 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-21 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-20 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-19 | $25.10 | $25.10 | $25.10 | $25.10 | 401 |
| 2024-03-18 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-03-15 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-03-14 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-03-13 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
