NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.94
-0.260 (-1.12%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.13 | $23.69 | Tuesday, 16th Apr 2024 GJS stock ended at $22.94. This is 1.12% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.94 to a day high of $22.94. |
| 90 days | $21.72 | $23.69 | |
| 52 weeks | $20.67 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-11 | $22.46 | $22.70 | $22.46 | $22.46 | 1 825 |
| 2024-03-08 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-03-07 | $22.46 | $22.46 | $22.46 | $22.46 | 610 |
| 2024-03-06 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2024-03-05 | $22.86 | $22.87 | $22.66 | $22.66 | 499 |
| 2024-03-04 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2024-03-01 | $22.42 | $22.42 | $22.42 | $22.42 | 350 |
| 2024-02-29 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2024-02-28 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2024-02-27 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2024-02-26 | $22.43 | $22.43 | $22.43 | $22.43 | 200 |
| 2024-02-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2024-02-22 | $22.50 | $22.50 | $22.40 | $22.40 | 529 |
| 2024-02-21 | $22.50 | $22.50 | $22.40 | $22.40 | 1 101 |
| 2024-02-20 | $22.25 | $22.25 | $22.14 | $22.14 | 341 |
| 2024-02-16 | $22.25 | $22.25 | $22.25 | $22.25 | 546 |
| 2024-02-15 | $22.26 | $22.26 | $22.26 | $22.26 | 105 |
| 2024-02-14 | $22.25 | $22.25 | $22.25 | $22.25 | 400 |
| 2024-02-13 | $22.24 | $22.24 | $22.24 | $22.24 | 511 |
| 2024-02-12 | $22.26 | $22.26 | $22.22 | $22.22 | 1 545 |
| 2024-02-09 | $22.43 | $22.45 | $22.21 | $22.21 | 3 429 |
| 2024-02-08 | $22.20 | $22.20 | $22.20 | $22.20 | 400 |
| 2024-02-07 | $22.56 | $22.56 | $22.20 | $22.20 | 1 788 |
| 2024-02-06 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2024-02-05 | $22.50 | $22.50 | $22.27 | $22.27 | 2 500 |
