NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.60
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.02 | $23.05 | Thursday, 28th Mar 2024 GJS stock ended at $22.60. During the day the stock fluctuated 0% from a day low at $22.60 to a day high of $22.60. |
90 days | $21.72 | $23.05 | |
52 weeks | $20.67 | $23.05 |
Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | 101 |
2024-01-16 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-12 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-11 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-10 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-09 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-08 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-05 | $22.01 | $22.01 | $22.01 | $22.01 | 800 |
2024-01-04 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-01-03 | $22.01 | $22.01 | $22.01 | $22.01 | 197 |
2024-01-02 | $22.01 | $22.02 | $22.01 | $22.02 | 831 |
2023-12-29 | $22.11 | $22.23 | $22.01 | $22.01 | 8 225 |
2023-12-28 | $22.50 | $22.50 | $22.30 | $22.30 | 4 074 |
2023-12-27 | $22.10 | $22.10 | $22.10 | $22.10 | 360 |
2023-12-26 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2023-12-22 | $22.00 | $22.40 | $21.89 | $22.40 | 12 811 |
2023-12-21 | $22.46 | $22.47 | $22.00 | $22.00 | 653 |
2023-12-20 | $22.01 | $22.01 | $22.00 | $22.00 | 5 350 |
2023-12-19 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2023-12-18 | $22.00 | $22.01 | $22.00 | $22.01 | 2 726 |
2023-12-15 | $21.83 | $22.00 | $21.81 | $22.00 | 986 |
2023-12-14 | $22.00 | $22.19 | $21.81 | $21.90 | 4 642 |
2023-12-13 | $22.10 | $22.10 | $22.00 | $22.00 | 3 198 |
2023-12-12 | $21.98 | $22.20 | $21.98 | $22.15 | 5 050 |
2023-12-11 | $22.10 | $22.10 | $22.09 | $22.09 | 696 |