Range Low Price High Price Comment
30 days $22.02 $23.05 Thursday, 28th Mar 2024 GJS stock ended at $22.60. During the day the stock fluctuated 0% from a day low at $22.60 to a day high of $22.60.
90 days $21.72 $23.05
52 weeks $20.67 $23.05

Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices

Date Open High Low Close Volume
2024-01-17 $22.00 $22.00 $22.00 $22.00 101
2024-01-16 $22.01 $22.01 $22.01 $22.01 0
2024-01-12 $22.01 $22.01 $22.01 $22.01 0
2024-01-11 $22.01 $22.01 $22.01 $22.01 0
2024-01-10 $22.01 $22.01 $22.01 $22.01 0
2024-01-09 $22.01 $22.01 $22.01 $22.01 0
2024-01-08 $22.01 $22.01 $22.01 $22.01 0
2024-01-05 $22.01 $22.01 $22.01 $22.01 800
2024-01-04 $22.01 $22.01 $22.01 $22.01 0
2024-01-03 $22.01 $22.01 $22.01 $22.01 197
2024-01-02 $22.01 $22.02 $22.01 $22.02 831
2023-12-29 $22.11 $22.23 $22.01 $22.01 8 225
2023-12-28 $22.50 $22.50 $22.30 $22.30 4 074
2023-12-27 $22.10 $22.10 $22.10 $22.10 360
2023-12-26 $22.40 $22.40 $22.40 $22.40 0
2023-12-22 $22.00 $22.40 $21.89 $22.40 12 811
2023-12-21 $22.46 $22.47 $22.00 $22.00 653
2023-12-20 $22.01 $22.01 $22.00 $22.00 5 350
2023-12-19 $22.01 $22.01 $22.01 $22.01 0
2023-12-18 $22.00 $22.01 $22.00 $22.01 2 726
2023-12-15 $21.83 $22.00 $21.81 $22.00 986
2023-12-14 $22.00 $22.19 $21.81 $21.90 4 642
2023-12-13 $22.10 $22.10 $22.00 $22.00 3 198
2023-12-12 $21.98 $22.20 $21.98 $22.15 5 050
2023-12-11 $22.10 $22.10 $22.09 $22.09 696
Click to get the best stock tips daily for free!