NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.60
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.02 | $23.05 | Thursday, 28th Mar 2024 GJS stock ended at $22.60. During the day the stock fluctuated 0% from a day low at $22.60 to a day high of $22.60. |
90 days | $21.72 | $23.05 | |
52 weeks | $20.67 | $23.05 |
Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $22.13 | $22.13 | $22.10 | $22.10 | 3 800 |
2023-12-07 | $22.35 | $22.35 | $22.10 | $22.10 | 4 800 |
2023-12-06 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-12-05 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-12-04 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-12-01 | $21.72 | $22.13 | $21.72 | $22.13 | 6 861 |
2023-11-30 | $21.75 | $21.75 | $21.71 | $21.71 | 600 |
2023-11-29 | $21.80 | $21.80 | $21.75 | $21.75 | 400 |
2023-11-28 | $21.76 | $21.76 | $21.76 | $21.76 | 425 |
2023-11-27 | $21.85 | $21.85 | $21.75 | $21.85 | 2 900 |
2023-11-24 | $21.75 | $21.75 | $21.70 | $21.72 | 2 500 |
2023-11-22 | $22.15 | $22.15 | $21.76 | $21.82 | 1 211 |
2023-11-21 | $21.82 | $21.82 | $21.82 | $21.82 | 200 |
2023-11-20 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2023-11-17 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2023-11-16 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2023-11-15 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
2023-11-14 | $21.95 | $21.95 | $21.81 | $21.81 | 1 054 |
2023-11-13 | $21.81 | $22.44 | $21.77 | $21.78 | 8 512 |
2023-11-10 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2023-11-09 | $21.87 | $21.90 | $21.87 | $21.90 | 600 |
2023-11-08 | $21.60 | $21.88 | $21.60 | $21.88 | 3 401 |
2023-11-07 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-11-06 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-11-03 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |