Range Low Price High Price Comment
30 days $22.02 $23.05 Thursday, 28th Mar 2024 GJS stock ended at $22.60. During the day the stock fluctuated 0% from a day low at $22.60 to a day high of $22.60.
90 days $21.72 $23.05
52 weeks $20.67 $23.05

Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices

Date Open High Low Close Volume
2023-12-08 $22.13 $22.13 $22.10 $22.10 3 800
2023-12-07 $22.35 $22.35 $22.10 $22.10 4 800
2023-12-06 $22.13 $22.13 $22.13 $22.13 0
2023-12-05 $22.13 $22.13 $22.13 $22.13 0
2023-12-04 $22.13 $22.13 $22.13 $22.13 0
2023-12-01 $21.72 $22.13 $21.72 $22.13 6 861
2023-11-30 $21.75 $21.75 $21.71 $21.71 600
2023-11-29 $21.80 $21.80 $21.75 $21.75 400
2023-11-28 $21.76 $21.76 $21.76 $21.76 425
2023-11-27 $21.85 $21.85 $21.75 $21.85 2 900
2023-11-24 $21.75 $21.75 $21.70 $21.72 2 500
2023-11-22 $22.15 $22.15 $21.76 $21.82 1 211
2023-11-21 $21.82 $21.82 $21.82 $21.82 200
2023-11-20 $22.44 $22.44 $22.44 $22.44 0
2023-11-17 $22.44 $22.44 $22.44 $22.44 0
2023-11-16 $22.44 $22.44 $22.44 $22.44 0
2023-11-15 $22.44 $22.44 $22.44 $22.44 100
2023-11-14 $21.95 $21.95 $21.81 $21.81 1 054
2023-11-13 $21.81 $22.44 $21.77 $21.78 8 512
2023-11-10 $21.90 $21.90 $21.90 $21.90 0
2023-11-09 $21.87 $21.90 $21.87 $21.90 600
2023-11-08 $21.60 $21.88 $21.60 $21.88 3 401
2023-11-07 $22.17 $22.17 $22.17 $22.17 0
2023-11-06 $22.17 $22.17 $22.17 $22.17 0
2023-11-03 $22.17 $22.17 $22.17 $22.17 0
Click to get the best stock tips daily for free!