NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.89
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.46 | $23.69 | Monday, 22nd Apr 2024 GJS stock ended at $22.89. During the day the stock fluctuated 0% from a day low at $22.89 to a day high of $22.89. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.67 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $21.85 | $21.85 | $21.75 | $21.85 | 2 900 |
| Nov 24, 2023 | $21.75 | $21.75 | $21.70 | $21.72 | 2 500 |
| Nov 22, 2023 | $22.15 | $22.15 | $21.76 | $21.82 | 1 211 |
| Nov 21, 2023 | $21.82 | $21.82 | $21.82 | $21.82 | 200 |
| Nov 20, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| Nov 17, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| Nov 16, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| Nov 15, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
| Nov 14, 2023 | $21.95 | $21.95 | $21.81 | $21.81 | 1 054 |
| Nov 13, 2023 | $21.81 | $22.44 | $21.77 | $21.78 | 8 512 |
| Nov 10, 2023 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Nov 09, 2023 | $21.87 | $21.90 | $21.87 | $21.90 | 600 |
| Nov 08, 2023 | $21.60 | $21.88 | $21.60 | $21.88 | 3 401 |
| Nov 07, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Nov 06, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Nov 03, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Nov 02, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Nov 01, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Oct 31, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Oct 30, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Oct 27, 2023 | $22.02 | $22.17 | $22.02 | $22.17 | 763 |
| Oct 26, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 277 |
| Oct 25, 2023 | $21.81 | $22.80 | $21.81 | $22.29 | 11 978 |
| Oct 24, 2023 | $21.82 | $21.83 | $21.81 | $21.83 | 2 036 |
| Oct 23, 2023 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
