NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.89
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.46 | $23.69 | Monday, 22nd Apr 2024 GJS stock ended at $22.89. During the day the stock fluctuated 0% from a day low at $22.89 to a day high of $22.89. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.67 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| Oct 19, 2023 | $21.82 | $21.83 | $21.73 | $21.73 | 951 |
| Oct 18, 2023 | $21.73 | $21.73 | $21.73 | $21.73 | 103 |
| Oct 17, 2023 | $21.83 | $21.88 | $21.72 | $21.72 | 1 009 |
| Oct 16, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 103 |
| Oct 13, 2023 | $21.78 | $21.97 | $21.78 | $21.97 | 923 |
| Oct 12, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Oct 11, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Oct 10, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 100 |
| Oct 09, 2023 | $21.62 | $21.74 | $21.62 | $21.74 | 1 101 |
| Oct 06, 2023 | $21.62 | $21.62 | $21.62 | $21.62 | 500 |
| Oct 05, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Oct 04, 2023 | $21.71 | $21.80 | $21.62 | $21.80 | 1 851 |
| Oct 03, 2023 | $21.67 | $21.67 | $21.67 | $21.67 | 1 485 |
| Oct 02, 2023 | $21.84 | $21.98 | $21.60 | $21.74 | 4 494 |
| Sep 29, 2023 | $21.80 | $21.84 | $21.80 | $21.84 | 701 |
| Sep 28, 2023 | $21.67 | $21.84 | $21.83 | $21.83 | 900 |
| Sep 27, 2023 | $21.86 | $22.00 | $21.60 | $21.60 | 5 901 |
| Sep 26, 2023 | $21.99 | $22.09 | $21.90 | $21.90 | 1 555 |
| Sep 25, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 100 |
| Sep 22, 2023 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| Sep 21, 2023 | $21.99 | $21.99 | $21.99 | $21.99 | 163 |
| Sep 20, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Sep 19, 2023 | $22.15 | $22.16 | $21.88 | $21.88 | 2 004 |
| Sep 18, 2023 | $22.00 | $22.18 | $22.18 | $22.18 | 402 |
