NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.60
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.02 | $23.05 | Thursday, 28th Mar 2024 GJS stock ended at $22.60. During the day the stock fluctuated 0% from a day low at $22.60 to a day high of $22.60. |
90 days | $21.72 | $23.05 | |
52 weeks | $20.67 | $23.05 |
Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $22.17 | $22.02 | $22.01 | $22.01 | 1 301 |
2023-07-18 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2023-07-17 | $22.63 | $22.40 | $22.40 | $22.40 | 1 103 |
2023-07-14 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2023-07-13 | $21.97 | $22.44 | $21.98 | $22.44 | 1 002 |
2023-07-12 | $21.90 | $21.94 | $21.94 | $21.94 | 1 002 |
2023-07-11 | $21.97 | $21.98 | $21.98 | $21.98 | 1 201 |
2023-07-10 | $21.82 | $21.82 | $21.80 | $21.80 | 1 880 |
2023-07-07 | $21.98 | $21.98 | $21.94 | $21.95 | 503 |
2023-07-06 | $21.81 | $21.89 | $21.80 | $21.80 | 5 002 |
2023-07-05 | $21.83 | $21.83 | $21.81 | $21.81 | 497 |
2023-07-03 | $21.83 | $21.83 | $21.83 | $21.83 | 497 |
2023-06-30 | $21.82 | $21.83 | $21.82 | $21.83 | 2 210 |
2023-06-29 | $21.83 | $21.82 | $21.75 | $21.75 | 1 429 |
2023-06-28 | $21.83 | $21.83 | $21.75 | $21.75 | 1 920 |
2023-06-27 | $21.98 | $21.98 | $21.85 | $21.85 | 777 |
2023-06-26 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2023-06-23 | $21.72 | $21.98 | $21.98 | $21.98 | 645 |
2023-06-22 | $21.75 | $21.98 | $21.75 | $21.87 | 1 323 |
2023-06-21 | $21.81 | $21.82 | $21.80 | $21.80 | 3 675 |
2023-06-20 | $21.91 | $21.91 | $21.87 | $21.90 | 3 710 |
2023-06-16 | $21.84 | $21.90 | $21.84 | $21.90 | 3 225 |
2023-06-15 | $21.86 | $21.86 | $21.86 | $21.86 | 102 |
2023-06-14 | $21.75 | $21.80 | $21.75 | $21.80 | 1 223 |
2023-06-13 | $21.78 | $21.80 | $21.78 | $21.80 | 1 200 |