Range Low Price High Price Comment
30 days $22.02 $23.05 Thursday, 28th Mar 2024 GJS stock ended at $22.60. During the day the stock fluctuated 0% from a day low at $22.60 to a day high of $22.60.
90 days $21.72 $23.05
52 weeks $20.67 $23.05

Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices

Date Open High Low Close Volume
2023-07-19 $22.17 $22.02 $22.01 $22.01 1 301
2023-07-18 $22.40 $22.40 $22.40 $22.40 0
2023-07-17 $22.63 $22.40 $22.40 $22.40 1 103
2023-07-14 $22.44 $22.44 $22.44 $22.44 0
2023-07-13 $21.97 $22.44 $21.98 $22.44 1 002
2023-07-12 $21.90 $21.94 $21.94 $21.94 1 002
2023-07-11 $21.97 $21.98 $21.98 $21.98 1 201
2023-07-10 $21.82 $21.82 $21.80 $21.80 1 880
2023-07-07 $21.98 $21.98 $21.94 $21.95 503
2023-07-06 $21.81 $21.89 $21.80 $21.80 5 002
2023-07-05 $21.83 $21.83 $21.81 $21.81 497
2023-07-03 $21.83 $21.83 $21.83 $21.83 497
2023-06-30 $21.82 $21.83 $21.82 $21.83 2 210
2023-06-29 $21.83 $21.82 $21.75 $21.75 1 429
2023-06-28 $21.83 $21.83 $21.75 $21.75 1 920
2023-06-27 $21.98 $21.98 $21.85 $21.85 777
2023-06-26 $21.98 $21.98 $21.98 $21.98 0
2023-06-23 $21.72 $21.98 $21.98 $21.98 645
2023-06-22 $21.75 $21.98 $21.75 $21.87 1 323
2023-06-21 $21.81 $21.82 $21.80 $21.80 3 675
2023-06-20 $21.91 $21.91 $21.87 $21.90 3 710
2023-06-16 $21.84 $21.90 $21.84 $21.90 3 225
2023-06-15 $21.86 $21.86 $21.86 $21.86 102
2023-06-14 $21.75 $21.80 $21.75 $21.80 1 223
2023-06-13 $21.78 $21.80 $21.78 $21.80 1 200
Click to get the best stock tips daily for free!