Today GLNNF ranks # as HOLD CANDIDATE.
Today GLNNF ranks # as HOLD CANDIDATE.

GLNNF stock Glance Technologies Inc

GLNNF stock
Glance Technologies Inc

March 21, 2019
Change 2.53%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will GLNNF stock price go up or down on Fri, 22 Mar 2019?

GLNNF stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the GLNNF stock was $0.13. This is 2.53% more than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 10.72% from a day low at $0.12 to a day high of $0.13.

30 day high of the GLNNF stock price was $0.15 and low was $0.11.
90 day high was $0.18 and low was $0.07.
52 week high for the Glance Technologies Inc - $0.68 and low - $0.07.

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
2019-03-21 $0.12 $0.13 $0.12 $0.13 240070
2019-03-20 $0.11 $0.13 $0.11 $0.12 125321
2019-03-19 $0.12 $0.12 $0.12 $0.12 181636
2019-03-18 $0.11 $0.12 $0.11 $0.12 248780
2019-03-15 $0.11 $0.12 $0.11 $0.12 170533
2019-03-14 $0.12 $0.13 $0.12 $0.13 66943
2019-03-13 $0.12 $0.13 $0.12 $0.13 128240
2019-03-12 $0.12 $0.13 $0.12 $0.13 35209
2019-03-11 $0.11 $0.13 $0.11 $0.12 136847
2019-03-08 $0.12 $0.13 $0.12 $0.12 198782
2019-03-07 $0.13 $0.13 $0.12 $0.13 61349
2019-03-06 $0.14 $0.14 $0.12 $0.13 247045
2019-03-05 $0.13 $0.13 $0.13 $0.13 139310
2019-03-04 $0.13 $0.14 $0.13 $0.13 169069
2019-03-01 $0.13 $0.14 $0.13 $0.13 184641
2019-02-28 $0.13 $0.14 $0.13 $0.14 164078
2019-02-27 $0.12 $0.14 $0.12 $0.13 311598
2019-02-26 $0.14 $0.14 $0.12 $0.13 89190
2019-02-25 $0.14 $0.14 $0.13 $0.13 129638
2019-02-22 $0.13 $0.14 $0.13 $0.13 187241
2019-02-21 $0.12 $0.14 $0.12 $0.14 57227
2019-02-20 $0.14 $0.15 $0.13 $0.14 352006
2019-02-19 $0.12 $0.14 $0.12 $0.14 398776
2019-02-15 $0.12 $0.12 $0.11 $0.11 206928
2019-02-14 $0.12 $0.12 $0.12 $0.12 0
2019-02-13 $0.12 $0.13 $0.12 $0.12 197433
2019-02-12 $0.12 $0.13 $0.12 $0.13 154166
2019-02-11 $0.13 $0.13 $0.12 $0.13 71920
2019-02-08 $0.13 $0.13 $0.11 $0.13 184327
2019-02-07 $0.12 $0.13 $0.12 $0.12 130710
2019-02-06 $0.13 $0.13 $0.12 $0.12 188645
2019-02-05 $0.13 $0.14 $0.13 $0.13 101912
2019-02-04 $0.14 $0.14 $0.13 $0.14 107085
2019-02-01 $0.14 $0.14 $0.13 $0.14 49224
2019-01-31 $0.13 $0.14 $0.13 $0.14 152978
2019-01-30 $0.14 $0.14 $0.13 $0.14 129529
2019-01-29 $0.14 $0.14 $0.13 $0.13 186945
2019-01-28 $0.14 $0.14 $0.13 $0.14 71960
2019-01-25 $0.14 $0.14 $0.13 $0.14 138994
2019-01-24 $0.13 $0.14 $0.13 $0.14 214121
2019-01-23 $0.13 $0.14 $0.12 $0.13 51775
2019-01-22 $0.12 $0.14 $0.12 $0.13 78177
2019-01-18 $0.14 $0.14 $0.13 $0.14 131060
2019-01-17 $0.14 $0.14 $0.13 $0.14 97710
2019-01-16 $0.13 $0.15 $0.13 $0.15 59207
2019-01-15 $0.15 $0.16 $0.14 $0.14 67144
2019-01-14 $0.14 $0.16 $0.13 $0.16 112705
2019-01-11 $0.15 $0.15 $0.14 $0.15 127883
2019-01-10 $0.15 $0.16 $0.14 $0.15 88547
2019-01-09 $0.16 $0.16 $0.14 $0.16 346536