Today GLNNF ranks # as BUY CANDIDATE.
Today GLNNF ranks # as BUY CANDIDATE.

GLNNF stock Glance Technologies Inc

GLNNF stock
Glance Technologies Inc

GLNNF stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the GLNNF stock was $0.14. This is 0.13% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 9.12% from a day low at $0.13 to a day high of $0.14.

30 day high of the GLNNF stock price was $0.18 and low was $0.07.
90 day high was $0.19 and low was $0.07.
52 week high for the Glance Technologies Inc - $1.58 and low - $0.07.

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
2019-01-18 $0.14 $0.14 $0.13 $0.14 131060
2019-01-17 $0.14 $0.14 $0.13 $0.14 97710
2019-01-16 $0.13 $0.15 $0.13 $0.15 59207
2019-01-15 $0.15 $0.16 $0.14 $0.14 67144
2019-01-14 $0.14 $0.16 $0.13 $0.16 112705
2019-01-11 $0.15 $0.15 $0.14 $0.15 127883
2019-01-10 $0.15 $0.16 $0.14 $0.15 88547
2019-01-09 $0.16 $0.16 $0.14 $0.16 346536
2019-01-08 $0.17 $0.18 $0.15 $0.15 415124
2019-01-07 $0.14 $0.17 $0.14 $0.17 731196
2019-01-04 $0.11 $0.14 $0.11 $0.13 453437
2019-01-03 $0.09 $0.11 $0.09 $0.11 307490
2019-01-02 $0.09 $0.09 $0.07 $0.09 369771
2018-12-31 $0.08 $0.09 $0.08 $0.08 801729
2018-12-28 $0.10 $0.10 $0.09 $0.09 494613
2018-12-27 $0.11 $0.11 $0.09 $0.09 1017359
2018-12-26 $0.09 $0.11 $0.09 $0.11 640150
2018-12-24 $0.10 $0.11 $0.09 $0.11 338579
2018-12-21 $0.10 $0.12 $0.10 $0.11 581863
2018-12-20 $0.12 $0.12 $0.10 $0.11 567483
2018-12-19 $0.12 $0.13 $0.11 $0.12 353174
2018-12-18 $0.12 $0.13 $0.12 $0.12 230240
2018-12-17 $0.13 $0.14 $0.13 $0.13 331117
2018-12-14 $0.13 $0.15 $0.13 $0.13 448665
2018-12-13 $0.13 $0.14 $0.13 $0.13 296560
2018-12-12 $0.13 $0.14 $0.13 $0.13 261767
2018-12-11 $0.13 $0.14 $0.12 $0.13 438969
2018-12-10 $0.14 $0.16 $0.13 $0.14 165607
2018-12-07 $0.17 $0.17 $0.14 $0.16 114670
2018-12-06 $0.15 $0.17 $0.13 $0.16 243334
2018-12-04 $0.15 $0.17 $0.15 $0.16 374432
2018-12-03 $0.16 $0.17 $0.13 $0.16 363484
2018-11-30 $0.13 $0.17 $0.12 $0.17 667556
2018-11-29 $0.14 $0.14 $0.13 $0.14 164103
2018-11-28 $0.13 $0.14 $0.12 $0.14 162269
2018-11-27 $0.13 $0.14 $0.12 $0.13 324370
2018-11-26 $0.13 $0.14 $0.12 $0.12 415900
2018-11-23 $0.13 $0.14 $0.12 $0.13 158600
2018-11-21 $0.12 $0.14 $0.12 $0.13 363346
2018-11-20 $0.14 $0.14 $0.12 $0.13 969206
2018-11-19 $0.14 $0.15 $0.14 $0.14 212883
2018-11-16 $0.14 $0.15 $0.14 $0.14 137745
2018-11-15 $0.15 $0.15 $0.14 $0.15 158562
2018-11-14 $0.16 $0.16 $0.15 $0.15 274058
2018-11-13 $0.15 $0.17 $0.15 $0.16 80353
2018-11-12 $0.16 $0.16 $0.15 $0.15 140125
2018-11-09 $0.16 $0.18 $0.16 $0.17 815055
2018-11-08 $0.14 $0.17 $0.14 $0.16 273398
2018-11-07 $0.17 $0.17 $0.15 $0.15 223611
2018-11-06 $0.17 $0.18 $0.16 $0.17 522077

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank