Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 3.11% Price $0.09
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will GLNNF stock price go up or down on Tue, 25 Jun 2019?

Predict

GLNNF stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the GLNNF stock price was $0.11 and low was $0.08.
  • 90 day high was $0.13 and low was $0.08.
  • 52 week high for the Glance Technologies Inc - $0.39 and low - $0.07.

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
2019-06-24 $0.09 $0.09 $0.08 $0.09 210864
2019-06-21 $0.08 $0.09 $0.08 $0.09 233454
2019-06-20 $0.09 $0.10 $0.08 $0.09 672900
2019-06-19 $0.10 $0.10 $0.10 $0.10 93520
2019-06-18 $0.10 $0.11 $0.10 $0.10 75275
2019-06-17 $0.10 $0.11 $0.10 $0.10 239857
2019-06-14 $0.10 $0.10 $0.10 $0.10 258696
2019-06-13 $0.11 $0.11 $0.11 $0.11 0
2019-06-12 $0.10 $0.11 $0.10 $0.11 25835
2019-06-11 $0.11 $0.11 $0.10 $0.11 85120
2019-06-10 $0.09 $0.11 $0.09 $0.11 59800
2019-06-07 $0.09 $0.11 $0.09 $0.11 115218
2019-06-06 $0.11 $0.11 $0.10 $0.10 64189
2019-06-05 $0.11 $0.11 $0.10 $0.11 117017
2019-06-04 $0.10 $0.10 $0.09 $0.10 178422
2019-06-03 $0.09 $0.11 $0.09 $0.11 189080
2019-05-31 $0.10 $0.11 $0.10 $0.10 93914
2019-05-30 $0.11 $0.11 $0.11 $0.11 0
2019-05-29 $0.10 $0.11 $0.10 $0.11 98800
2019-05-28 $0.10 $0.11 $0.10 $0.11 166211
2019-05-24 $0.11 $0.11 $0.10 $0.11 60760
2019-05-23 $0.10 $0.11 $0.09 $0.11 83005
2019-05-22 $0.10 $0.11 $0.10 $0.11 76175
2019-05-21 $0.11 $0.11 $0.10 $0.11 213315
2019-05-20 $0.09 $0.11 $0.09 $0.10 138254
2019-05-17 $0.11 $0.11 $0.10 $0.11 102383
2019-05-16 $0.10 $0.11 $0.10 $0.11 42368
2019-05-15 $0.10 $0.11 $0.10 $0.11 35897
2019-05-14 $0.11 $0.11 $0.11 $0.11 0
2019-05-13 $0.10 $0.11 $0.10 $0.11 689064
2019-05-10 $0.10 $0.11 $0.10 $0.11 88324
2019-05-09 $0.11 $0.11 $0.10 $0.11 75700
2019-05-08 $0.11 $0.11 $0.11 $0.11 39054
2019-05-07 $0.10 $0.11 $0.10 $0.11 81654
2019-05-06 $0.10 $0.11 $0.10 $0.11 194087
2019-05-03 $0.11 $0.11 $0.11 $0.11 301757
2019-05-02 $0.11 $0.11 $0.10 $0.11 184385
2019-05-01 $0.10 $0.11 $0.10 $0.11 362943
2019-04-30 $0.11 $0.11 $0.11 $0.11 41201
2019-04-29 $0.11 $0.11 $0.10 $0.11 394093
2019-04-26 $0.10 $0.12 $0.10 $0.12 98167
2019-04-25 $0.10 $0.12 $0.10 $0.12 110475
2019-04-24 $0.12 $0.12 $0.11 $0.12 141025
2019-04-23 $0.10 $0.12 $0.10 $0.12 561596
2019-04-22 $0.12 $0.12 $0.11 $0.12 305625
2019-04-18 $0.10 $0.12 $0.10 $0.12 632653
2019-04-17 $0.10 $0.11 $0.10 $0.10 86423
2019-04-16 $0.10 $0.11 $0.10 $0.10 390144
2019-04-15 $0.10 $0.11 $0.10 $0.11 41381
2019-04-12 $0.10 $0.11 $0.10 $0.11 246934

Will GLNNF stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank