OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
90 days | $0.0282 | $0.0282 | |
52 weeks | $0.0266 | $0.0720 |
Historical Glance Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2022-07-13 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-12 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-11 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-08 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-07 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-06 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-05 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-07-01 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-30 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-29 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-28 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-27 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-24 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-23 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-22 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-21 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-17 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-16 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-15 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-14 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-13 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-10 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-09 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-08 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
2022-06-07 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |