OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

$0.0282
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
2022-07-13 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-12 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-11 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-08 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-07 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-06 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-05 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-07-01 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-30 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-29 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-28 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-27 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-24 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-23 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-22 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-21 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-17 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-16 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-15 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-14 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-13 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-10 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-09 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-08 $0.0282 $0.0282 $0.0282 $0.0282 0
2022-06-07 $0.0282 $0.0282 $0.0282 $0.0282 0
Click to get the best stock tips daily for free!