OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $0.0333 | $0.0350 | $0.0280 | $0.0350 | 961 124 |
| Sep 30, 2019 | $0.0351 | $0.0351 | $0.0280 | $0.0335 | 214 393 |
| Sep 27, 2019 | $0.0274 | $0.0320 | $0.0256 | $0.0315 | 373 030 |
| Sep 26, 2019 | $0.0355 | $0.0355 | $0.0278 | $0.0282 | 135 600 |
| Sep 25, 2019 | $0.0254 | $0.0325 | $0.0254 | $0.0310 | 79 720 |
| Sep 24, 2019 | $0.0350 | $0.0350 | $0.0270 | $0.0330 | 194 000 |
| Sep 23, 2019 | $0.0225 | $0.0363 | $0.0225 | $0.0300 | 202 364 |
| Sep 20, 2019 | $0.0291 | $0.0325 | $0.0291 | $0.0324 | 93 873 |
| Sep 19, 2019 | $0.0365 | $0.0365 | $0.0281 | $0.0344 | 158 256 |
| Sep 18, 2019 | $0.0365 | $0.0365 | $0.0288 | $0.0357 | 181 937 |
| Sep 17, 2019 | $0.0385 | $0.0439 | $0.0367 | $0.0427 | 114 807 |
| Sep 16, 2019 | $0.0400 | $0.0470 | $0.0363 | $0.0439 | 19 350 |
| Sep 13, 2019 | $0.0401 | $0.0469 | $0.0380 | $0.0450 | 311 648 |
| Sep 12, 2019 | $0.0500 | $0.0500 | $0.0415 | $0.0465 | 103 408 |
| Sep 11, 2019 | $0.0368 | $0.0510 | $0.0368 | $0.0458 | 152 941 |
| Sep 10, 2019 | $0.0450 | $0.0489 | $0.0368 | $0.0486 | 132 974 |
| Sep 09, 2019 | $0.0506 | $0.0506 | $0.0407 | $0.0484 | 82 160 |
| Sep 06, 2019 | $0.0418 | $0.0468 | $0.0400 | $0.0468 | 429 096 |
| Sep 05, 2019 | $0.0460 | $0.0460 | $0.0365 | $0.0436 | 193 597 |
| Sep 04, 2019 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 89 047 |
| Sep 03, 2019 | $0.0434 | $0.0460 | $0.0401 | $0.0449 | 77 660 |
| Aug 30, 2019 | $0.0450 | $0.0498 | $0.0418 | $0.0482 | 57 569 |
| Aug 29, 2019 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 0 |
| Aug 28, 2019 | $0.0470 | $0.0490 | $0.0450 | $0.0488 | 7 560 |
| Aug 27, 2019 | $0.0472 | $0.0512 | $0.0458 | $0.0490 | 155 587 |
