OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $0.0439 | $0.0507 | $0.0439 | $0.0494 | 64 490 |
| Aug 23, 2019 | $0.0439 | $0.0524 | $0.0439 | $0.0482 | 79 180 |
| Aug 22, 2019 | $0.0439 | $0.0520 | $0.0439 | $0.0500 | 111 727 |
| Aug 21, 2019 | $0.0447 | $0.0503 | $0.0439 | $0.0503 | 448 352 |
| Aug 20, 2019 | $0.0430 | $0.0500 | $0.0430 | $0.0500 | 106 797 |
| Aug 19, 2019 | $0.0500 | $0.0527 | $0.0400 | $0.0462 | 366 062 |
| Aug 16, 2019 | $0.0500 | $0.0550 | $0.0475 | $0.0501 | 196 367 |
| Aug 15, 2019 | $0.0525 | $0.0560 | $0.0480 | $0.0550 | 154 741 |
| Aug 14, 2019 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 0 |
| Aug 13, 2019 | $0.0554 | $0.0606 | $0.0548 | $0.0605 | 69 491 |
| Aug 12, 2019 | $0.0520 | $0.0645 | $0.0517 | $0.0608 | 46 680 |
| Aug 09, 2019 | $0.0571 | $0.0619 | $0.0554 | $0.0619 | 148 083 |
| Aug 08, 2019 | $0.0565 | $0.0750 | $0.0513 | $0.0644 | 784 841 |
| Aug 07, 2019 | $0.0564 | $0.0600 | $0.0513 | $0.0566 | 210 406 |
| Aug 06, 2019 | $0.0555 | $0.0607 | $0.0555 | $0.0603 | 95 267 |
| Aug 05, 2019 | $0.0551 | $0.0647 | $0.0500 | $0.0595 | 86 245 |
| Aug 02, 2019 | $0.0608 | $0.0615 | $0.0562 | $0.0601 | 134 925 |
| Aug 01, 2019 | $0.0578 | $0.0646 | $0.0560 | $0.0614 | 115 690 |
| Jul 31, 2019 | $0.0649 | $0.0664 | $0.0555 | $0.0647 | 41 575 |
| Jul 30, 2019 | $0.0601 | $0.0648 | $0.0558 | $0.0647 | 124 185 |
| Jul 29, 2019 | $0.0603 | $0.0648 | $0.0601 | $0.0638 | 48 665 |
| Jul 26, 2019 | $0.0670 | $0.0680 | $0.0604 | $0.0648 | 89 090 |
| Jul 25, 2019 | $0.0615 | $0.0648 | $0.0532 | $0.0648 | 155 506 |
| Jul 24, 2019 | $0.0629 | $0.0633 | $0.0556 | $0.0556 | 110 291 |
| Jul 23, 2019 | $0.0531 | $0.0651 | $0.0530 | $0.0620 | 88 790 |
