OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-22 | $0.0600 | $0.0647 | $0.0585 | $0.0622 | 327 229 |
| 2019-07-19 | $0.0604 | $0.0700 | $0.0604 | $0.0688 | 82 954 |
| 2019-07-18 | $0.0650 | $0.0728 | $0.0650 | $0.0703 | 134 419 |
| 2019-07-17 | $0.0737 | $0.0737 | $0.0650 | $0.0720 | 535 225 |
| 2019-07-16 | $0.0738 | $0.0745 | $0.0674 | $0.0705 | 133 668 |
| 2019-07-15 | $0.0783 | $0.0783 | $0.0675 | $0.0742 | 126 048 |
| 2019-07-12 | $0.0790 | $0.0790 | $0.0674 | $0.0748 | 173 118 |
| 2019-07-11 | $0.0735 | $0.0750 | $0.0673 | $0.0750 | 404 560 |
| 2019-07-10 | $0.0739 | $0.0765 | $0.0676 | $0.0759 | 202 559 |
| 2019-07-09 | $0.0695 | $0.0777 | $0.0672 | $0.0753 | 93 547 |
| 2019-07-08 | $0.0803 | $0.0824 | $0.0700 | $0.0784 | 202 447 |
| 2019-07-05 | $0.0755 | $0.0853 | $0.0738 | $0.0850 | 48 170 |
| 2019-07-03 | $0.0832 | $0.0877 | $0.0760 | $0.0850 | 43 591 |
| 2019-07-02 | $0.0762 | $0.0849 | $0.0700 | $0.0849 | 204 940 |
| 2019-07-01 | $0.0816 | $0.0850 | $0.0736 | $0.0784 | 341 522 |
| 2019-06-28 | $0.0640 | $0.0800 | $0.0640 | $0.0800 | 451 091 |
| 2019-06-27 | $0.0750 | $0.0860 | $0.0656 | $0.0700 | 530 883 |
| 2019-06-26 | $0.0777 | $0.0900 | $0.0754 | $0.0830 | 466 155 |
| 2019-06-25 | $0.0785 | $0.0950 | $0.0785 | $0.0890 | 537 830 |
| 2019-06-24 | $0.0905 | $0.0927 | $0.0820 | $0.0927 | 210 864 |
| 2019-06-21 | $0.0840 | $0.0940 | $0.0840 | $0.0899 | 233 454 |
| 2019-06-20 | $0.0900 | $0.101 | $0.0816 | $0.0880 | 672 900 |
| 2019-06-19 | $0.101 | $0.104 | $0.0969 | $0.102 | 93 520 |
| 2019-06-18 | $0.100 | $0.109 | $0.0970 | $0.104 | 75 275 |
| 2019-06-17 | $0.103 | $0.108 | $0.0987 | $0.104 | 239 857 |
