OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-24 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-23 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-22 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-21 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-18 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-17 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-16 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-15 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-14 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-11 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-10 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0 |
| 2022-03-09 | $0.0300 | $0.0300 | $0.0267 | $0.0282 | 39 260 |
| 2022-03-08 | $0.0303 | $0.0303 | $0.0266 | $0.0284 | 106 713 |
| 2022-03-07 | $0.0293 | $0.0293 | $0.0266 | $0.0272 | 3 568 |
| 2022-03-04 | $0.0300 | $0.0315 | $0.0268 | $0.0293 | 103 969 |
| 2022-03-03 | $0.0350 | $0.0350 | $0.0273 | $0.0293 | 30 390 |
| 2022-03-02 | $0.0329 | $0.0350 | $0.0329 | $0.0350 | 57 245 |
| 2022-03-01 | $0.0342 | $0.0348 | $0.0330 | $0.0340 | 28 811 |
| 2022-02-28 | $0.0353 | $0.0353 | $0.0329 | $0.0345 | 18 070 |
| 2022-02-25 | $0.0301 | $0.0339 | $0.0272 | $0.0339 | 93 863 |
| 2022-02-24 | $0.0321 | $0.0335 | $0.0318 | $0.0335 | 25 640 |
| 2022-02-23 | $0.0334 | $0.0354 | $0.0312 | $0.0331 | 520 726 |
| 2022-02-22 | $0.0312 | $0.0364 | $0.0311 | $0.0331 | 520 726 |
| 2022-02-18 | $0.0420 | $0.0420 | $0.0315 | $0.0358 | 113 910 |
| 2022-02-17 | $0.0341 | $0.0358 | $0.0313 | $0.0358 | 22 221 |
