XLON:GLO
Delisted
Clough Global Opportunities Fund Stock Price (Quote)
£251.00
+0 (+0%)
At Close: Mar 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £251.00 | £251.00 | Friday, 17th Mar 2023 GLO.L stock ended at £251.00. During the day the stock fluctuated 0% from a day low at £251.00 to a day high of £251.00. |
| 90 days | £251.00 | £251.50 | |
| 52 weeks | £2.51 | £303.23 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-17 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-16 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-15 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-14 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-13 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-10 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-09 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-08 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-07 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-03 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-02 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-03-01 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-28 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-27 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-24 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-23 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-22 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-17 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-16 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-15 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-14 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-13 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-10 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-09 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
| 2023-02-08 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
