NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$90.79
+0.540 (+0.598%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.70 | $101.04 | Monday, 22nd Apr 2024 GMS stock ended at $90.79. This is 0.598% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $89.73 to a day high of $91.54. |
| 90 days | $80.34 | $101.04 | |
| 52 weeks | $54.59 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $90.80 | $91.54 | $89.73 | $90.79 | 386 458 |
| Apr 19, 2024 | $90.03 | $91.37 | $89.70 | $90.25 | 282 684 |
| Apr 18, 2024 | $92.13 | $92.36 | $89.89 | $90.08 | 260 517 |
| Apr 17, 2024 | $93.40 | $93.40 | $90.59 | $91.14 | 291 340 |
| Apr 16, 2024 | $93.67 | $93.67 | $91.84 | $92.68 | 329 569 |
| Apr 15, 2024 | $96.32 | $97.25 | $93.89 | $94.36 | 265 061 |
| Apr 12, 2024 | $95.91 | $96.30 | $94.55 | $95.31 | 181 750 |
| Apr 11, 2024 | $96.73 | $97.20 | $95.85 | $96.57 | 230 759 |
| Apr 10, 2024 | $96.53 | $97.94 | $95.79 | $96.91 | 310 969 |
| Apr 09, 2024 | $100.12 | $100.12 | $97.73 | $98.71 | 166 710 |
| Apr 08, 2024 | $100.55 | $101.04 | $99.71 | $100.03 | 220 457 |
| Apr 05, 2024 | $98.11 | $100.44 | $97.83 | $100.38 | 298 278 |
| Apr 04, 2024 | $100.18 | $100.18 | $97.57 | $97.81 | 369 925 |
| Apr 03, 2024 | $96.87 | $99.35 | $96.87 | $98.97 | 350 203 |
| Apr 02, 2024 | $96.72 | $97.37 | $95.53 | $97.35 | 299 160 |
| Apr 01, 2024 | $97.31 | $98.77 | $97.20 | $97.91 | 248 067 |
| Mar 28, 2024 | $96.93 | $97.98 | $96.54 | $97.34 | 483 685 |
| Mar 27, 2024 | $97.53 | $97.53 | $96.21 | $96.85 | 355 748 |
| Mar 26, 2024 | $96.09 | $96.71 | $95.57 | $96.55 | 407 785 |
| Mar 25, 2024 | $96.02 | $96.64 | $95.83 | $95.92 | 202 366 |
| Mar 22, 2024 | $97.47 | $97.47 | $96.20 | $96.61 | 236 465 |
| Mar 21, 2024 | $97.00 | $99.09 | $96.45 | $97.24 | 455 642 |
| Mar 20, 2024 | $95.03 | $96.49 | $95.03 | $96.03 | 356 844 |
| Mar 19, 2024 | $94.30 | $95.10 | $93.99 | $95.03 | 282 261 |
| Mar 18, 2024 | $94.72 | $95.28 | $93.78 | $94.09 | 429 154 |
