XLON:GNC
GNC Holdings Inc Stock Price (Quote)
£117.40
-0.600 (-0.508%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £100.80 | £121.50 | Wednesday, 27th Mar 2024 GNC.L stock ended at £117.40. This is 0.508% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.93% from a day low at £116.90 to a day high of £121.50. |
90 days | £94.05 | £121.50 | |
52 weeks | £68.35 | £121.50 |
Historical GNC Holdings Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £116.90 | £121.50 | £116.90 | £117.40 | 4 121 953 |
2024-03-26 | £115.40 | £119.00 | £113.00 | £118.00 | 8 166 651 |
2024-03-25 | £112.60 | £114.42 | £111.35 | £112.90 | 1 587 623 |
2024-03-22 | £115.00 | £115.90 | £113.00 | £113.50 | 725 551 |
2024-03-21 | £115.00 | £115.00 | £112.20 | £113.80 | 752 919 |
2024-03-20 | £112.00 | £113.50 | £111.80 | £112.20 | 857 821 |
2024-03-19 | £110.91 | £112.50 | £109.75 | £112.00 | 1 575 419 |
2024-03-18 | £111.00 | £113.00 | £109.78 | £111.40 | 2 554 073 |
2024-03-15 | £109.00 | £110.70 | £106.70 | £110.60 | 4 130 821 |
2024-03-14 | £107.91 | £108.90 | £106.13 | £106.90 | 339 254 |
2024-03-13 | £107.00 | £109.50 | £106.30 | £107.60 | 373 977 |
2024-03-12 | £104.00 | £108.50 | £104.00 | £108.20 | 451 919 |
2024-03-11 | £105.10 | £107.80 | £104.40 | £106.60 | 702 387 |
2024-03-08 | £103.60 | £106.69 | £103.57 | £106.10 | 3 458 024 |
2024-03-07 | £102.90 | £102.90 | £102.90 | £102.90 | 0 |
2024-03-06 | £102.30 | £103.90 | £102.10 | £102.90 | 1 654 769 |
2024-03-05 | £103.54 | £103.80 | £101.30 | £102.80 | 266 347 |
2024-03-04 | £102.00 | £103.20 | £102.00 | £102.80 | 359 737 |
2024-03-01 | £102.76 | £102.90 | £101.27 | £102.40 | 429 898 |
2024-02-29 | £102.90 | £103.00 | £101.00 | £102.20 | 1 226 157 |
2024-02-28 | £104.00 | £104.00 | £101.20 | £101.90 | 400 427 |
2024-02-27 | £102.40 | £103.69 | £101.10 | £102.90 | 421 334 |
2024-02-26 | £102.43 | £103.00 | £100.80 | £102.50 | 751 945 |
2024-02-23 | £104.00 | £104.00 | £98.65 | £101.50 | 1 262 102 |
2024-02-22 | £103.00 | £105.00 | £102.20 | £102.20 | 390 848 |