Range Low Price High Price Comment
30 days £100.80 £121.50 Wednesday, 27th Mar 2024 GNC.L stock ended at £117.40. This is 0.508% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.93% from a day low at £116.90 to a day high of £121.50.
90 days £94.05 £121.50
52 weeks £68.35 £121.50

Historical GNC Holdings Inc prices

Date Open High Low Close Volume
2024-03-27 £116.90 £121.50 £116.90 £117.40 4 121 953
2024-03-26 £115.40 £119.00 £113.00 £118.00 8 166 651
2024-03-25 £112.60 £114.42 £111.35 £112.90 1 587 623
2024-03-22 £115.00 £115.90 £113.00 £113.50 725 551
2024-03-21 £115.00 £115.00 £112.20 £113.80 752 919
2024-03-20 £112.00 £113.50 £111.80 £112.20 857 821
2024-03-19 £110.91 £112.50 £109.75 £112.00 1 575 419
2024-03-18 £111.00 £113.00 £109.78 £111.40 2 554 073
2024-03-15 £109.00 £110.70 £106.70 £110.60 4 130 821
2024-03-14 £107.91 £108.90 £106.13 £106.90 339 254
2024-03-13 £107.00 £109.50 £106.30 £107.60 373 977
2024-03-12 £104.00 £108.50 £104.00 £108.20 451 919
2024-03-11 £105.10 £107.80 £104.40 £106.60 702 387
2024-03-08 £103.60 £106.69 £103.57 £106.10 3 458 024
2024-03-07 £102.90 £102.90 £102.90 £102.90 0
2024-03-06 £102.30 £103.90 £102.10 £102.90 1 654 769
2024-03-05 £103.54 £103.80 £101.30 £102.80 266 347
2024-03-04 £102.00 £103.20 £102.00 £102.80 359 737
2024-03-01 £102.76 £102.90 £101.27 £102.40 429 898
2024-02-29 £102.90 £103.00 £101.00 £102.20 1 226 157
2024-02-28 £104.00 £104.00 £101.20 £101.90 400 427
2024-02-27 £102.40 £103.69 £101.10 £102.90 421 334
2024-02-26 £102.43 £103.00 £100.80 £102.50 751 945
2024-02-23 £104.00 £104.00 £98.65 £101.50 1 262 102
2024-02-22 £103.00 £105.00 £102.20 £102.20 390 848
Click to get the best stock tips daily for free!

About GNC Holdings Inc

GNC Holdings Greencore Group plc, together with its subsidiaries, engages in the manufacture and sale of convenience food products primarily in the United Kingdom and Ireland. The company provides various products, including sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the trading of Irish ingredients; finance activi... GNC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT