XLON:GNK
Delisted

Genco Shipping & Trading Ltd Stock Price (Quote)

£8.49
+0 (+0%)
At Close: Nov 20, 2019

Range Low Price High Price Comment
30 days £8.48 £8.50 Wednesday, 20th Nov 2019 GNK.L stock ended at £8.49. During the day the stock fluctuated 0% from a day low at £8.49 to a day high of £8.49.
90 days £8.36 £8.65
52 weeks £4.90 £626.40

Historical Genco Shipping & Trading Ltd prices

Date Open High Low Close Volume
2019-11-20 £8.49 £8.49 £8.49 £8.49 0
2019-11-19 £8.49 £8.49 £8.49 £8.49 0
2019-11-18 £8.49 £8.49 £8.49 £8.49 0
2019-11-15 £8.49 £8.49 £8.49 £8.49 0
2019-11-14 £8.49 £8.49 £8.49 £8.49 0
2019-11-13 £8.49 £8.49 £8.49 £8.49 0
2019-11-12 £8.49 £8.49 £8.49 £8.49 0
2019-11-11 £8.49 £8.49 £8.49 £8.49 0
2019-11-08 £8.49 £8.49 £8.49 £8.49 0
2019-11-07 £8.49 £8.49 £8.49 £8.49 0
2019-11-06 £8.49 £8.49 £8.49 £8.49 0
2019-11-05 £8.49 £8.49 £8.49 £8.49 0
2019-11-04 £8.49 £8.49 £8.49 £8.49 0
2019-11-01 £8.49 £8.49 £8.49 £8.49 0
2019-10-31 £8.49 £8.49 £8.49 £8.49 0
2019-10-30 £8.49 £8.49 £8.48 £8.49 3 360 444
2019-10-29 £8.49 £8.49 £8.48 £8.49 2 517 673
2019-10-28 £8.48 £8.49 £8.48 £8.49 750 822
2019-10-25 £8.48 £8.49 £8.48 £8.48 6 443 870
2019-10-24 £8.48 £8.49 £8.48 £8.49 3 657 756
2019-10-23 £8.48 £8.49 £8.48 £8.49 1 134 453
2019-10-22 £8.49 £8.49 £8.48 £8.48 1 425 519
2019-10-21 £8.49 £8.50 £8.49 £8.49 1 689 629
2019-10-18 £8.49 £8.49 £8.49 £8.49 2 997 756
2019-10-17 £8.48 £8.50 £8.47 £8.49 2 779 107
Click to get the best stock tips daily for free!