XLON:GNK
Delisted
Genco Shipping & Trading Ltd Stock Price (Quote)
£8.49
+0 (+0%)
At Close: Nov 20, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8.48 | £8.50 | Wednesday, 20th Nov 2019 GNK.L stock ended at £8.49. During the day the stock fluctuated 0% from a day low at £8.49 to a day high of £8.49. |
90 days | £8.36 | £8.65 | |
52 weeks | £4.90 | £626.40 |
Historical Genco Shipping & Trading Ltd prices
Date | Open | High | Low | Close | Volume |
2019-11-20 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-19 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-18 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-15 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-14 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-13 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-12 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-11 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-08 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-07 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-06 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-05 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-04 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-11-01 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-10-31 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
2019-10-30 | £8.49 | £8.49 | £8.48 | £8.49 | 3 360 444 |
2019-10-29 | £8.49 | £8.49 | £8.48 | £8.49 | 2 517 673 |
2019-10-28 | £8.48 | £8.49 | £8.48 | £8.49 | 750 822 |
2019-10-25 | £8.48 | £8.49 | £8.48 | £8.48 | 6 443 870 |
2019-10-24 | £8.48 | £8.49 | £8.48 | £8.49 | 3 657 756 |
2019-10-23 | £8.48 | £8.49 | £8.48 | £8.49 | 1 134 453 |
2019-10-22 | £8.49 | £8.49 | £8.48 | £8.48 | 1 425 519 |
2019-10-21 | £8.49 | £8.50 | £8.49 | £8.49 | 1 689 629 |
2019-10-18 | £8.49 | £8.49 | £8.49 | £8.49 | 2 997 756 |
2019-10-17 | £8.48 | £8.50 | £8.47 | £8.49 | 2 779 107 |