PINK:GOHE
Delisted

GLOBAL PAYOUT, INC. Stock Price (Quote)

$0.0052
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.0052 $0.0052 Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052.
90 days $0.0050 $0.0074
52 weeks $0.0030 $0.0195

Historical GLOBAL PAYOUT, INC. prices

Date Open High Low Close Volume
2022-05-12 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-11 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-10 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-09 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-06 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-05 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-04 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-03 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-05-02 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-29 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-28 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-27 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-26 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-25 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-22 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-21 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-20 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-19 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-18 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-14 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-13 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-12 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-11 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-08 $0.0052 $0.0052 $0.0052 $0.0052 0
2022-04-07 $0.0052 $0.0052 $0.0052 $0.0052 0
Click to get the best stock tips daily for free!