PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
90 days | $0.0050 | $0.0074 | |
52 weeks | $0.0030 | $0.0195 |
Historical GLOBAL PAYOUT, INC. prices
Date | Open | High | Low | Close | Volume |
2022-05-12 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-11 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-10 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-09 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-06 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-05 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-04 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-03 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-05-02 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-29 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-28 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-27 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-26 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-25 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-22 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-21 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-20 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-19 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-18 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-14 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-13 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-12 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-11 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-08 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
2022-04-07 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |