NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$61.42
-0.0700 (-0.114%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Thursday, 18th Apr 2024 GOLF stock ended at $61.42. This is 0.114% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $61.06 to a day high of $62.03. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $61.77 | $62.03 | $61.06 | $61.42 | 303 091 |
| 2024-04-17 | $61.34 | $61.79 | $61.02 | $61.49 | 291 976 |
| 2024-04-16 | $60.44 | $61.38 | $60.02 | $61.03 | 210 231 |
| 2024-04-15 | $62.30 | $62.46 | $60.74 | $60.85 | 205 537 |
| 2024-04-12 | $62.16 | $62.86 | $61.73 | $61.96 | 307 703 |
| 2024-04-11 | $62.11 | $62.50 | $61.92 | $62.40 | 211 090 |
| 2024-04-10 | $61.73 | $62.47 | $61.14 | $61.95 | 272 186 |
| 2024-04-09 | $64.04 | $64.09 | $62.48 | $63.25 | 301 043 |
| 2024-04-08 | $64.44 | $64.56 | $63.40 | $63.92 | 217 232 |
| 2024-04-05 | $64.11 | $64.89 | $63.48 | $63.88 | 336 349 |
| 2024-04-04 | $66.71 | $66.71 | $64.15 | $64.51 | 265 188 |
| 2024-04-03 | $64.96 | $66.06 | $64.89 | $65.82 | 604 268 |
| 2024-04-02 | $66.17 | $66.61 | $65.23 | $65.48 | 408 568 |
| 2024-04-01 | $66.32 | $67.19 | $65.69 | $67.01 | 371 146 |
| 2024-03-28 | $66.35 | $66.53 | $65.71 | $65.95 | 741 382 |
| 2024-03-27 | $65.66 | $66.39 | $65.21 | $66.34 | 275 734 |
| 2024-03-26 | $64.80 | $65.86 | $64.51 | $65.05 | 380 145 |
| 2024-03-25 | $64.00 | $64.63 | $63.92 | $64.07 | 387 865 |
| 2024-03-22 | $64.49 | $64.70 | $63.54 | $63.99 | 372 256 |
| 2024-03-21 | $63.46 | $65.10 | $63.09 | $64.58 | 325 110 |
| 2024-03-20 | $62.53 | $63.52 | $62.00 | $63.00 | 421 939 |
| 2024-03-19 | $61.34 | $62.60 | $61.24 | $62.02 | 299 775 |
| 2024-03-18 | $61.94 | $62.20 | $61.31 | $61.45 | 345 224 |
| 2024-03-15 | $62.15 | $62.84 | $61.56 | $62.00 | 290 831 |
| 2024-03-14 | $62.51 | $62.62 | $61.46 | $62.02 | 279 197 |
