GOOG stock price (quote)

$1 347.83 -0.18% Friday, 13th Dec 2019

Close price at the end of the last trading day (Friday, 13th Dec 2019) of the GOOG stock was $1 347.83. This is 0.18% less than the trading day before Thursday, 12th Dec 2019.

During the day the stock fluctuated 0.69% from a day low at $1 343.87 to a day high of $1 353.09.

Quick summary:

  • 30 day high of the GOOG stock price was $1 359.45 and low was $1 279.00.
  • 90 day high was $1 359.45 and low was $1 162.43.
  • 52 week high for Alphabet Inc. - $1 359.45 and low - $970.11.
Friday December 13, 2019 Change -0.18% Price $1 347.83
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2019-12-13 $1 347.95 $1 353.09 $1 343.87 $1 347.83 1314935
2019-12-12 $1 345.94 $1 355.78 $1 340.50 $1 350.27 1215281
2019-12-11 $1 350.84 $1 351.20 $1 342.67 $1 345.02 808221
2019-12-10 $1 341.50 $1 349.97 $1 336.04 $1 344.66 1081325
2019-12-09 $1 338.04 $1 359.45 $1 337.84 $1 343.56 1322068
2019-12-06 $1 333.44 $1 344.00 $1 333.44 $1 340.62 1265132
2019-12-05 $1 328.00 $1 329.36 $1 316.44 $1 328.13 1212818
2019-12-04 $1 307.01 $1 325.80 $1 304.87 $1 320.54 1538110
2019-12-03 $1 279.57 $1 298.46 $1 279.00 $1 295.28 1268647
2019-12-02 $1 301.00 $1 305.83 $1 281.00 $1 289.92 1511851
2019-11-29 $1 307.12 $1 310.20 $1 303.97 $1 304.96 586981
2019-11-27 $1 315.00 $1 318.36 $1 309.63 $1 312.99 989312
2019-11-26 $1 309.86 $1 314.80 $1 305.09 $1 313.55 1007867
2019-11-25 $1 299.18 $1 311.31 $1 298.13 $1 306.69 958955
2019-11-22 $1 305.62 $1 308.73 $1 291.41 $1 295.34 1208182
2019-11-21 $1 301.48 $1 312.59 $1 293.00 $1 301.35 966676
2019-11-20 $1 311.74 $1 315.00 $1 291.15 $1 303.05 1251145
2019-11-19 $1 327.70 $1 327.70 $1 312.80 $1 315.46 1165676
2019-11-18 $1 332.22 $1 335.53 $1 317.50 $1 320.70 1432637
2019-11-15 $1 318.94 $1 334.88 $1 314.28 $1 334.87 1538979
2019-11-14 $1 297.50 $1 317.00 $1 295.65 $1 311.46 1194305
2019-11-13 $1 294.07 $1 304.30 $1 293.51 $1 298.00 853861
2019-11-12 $1 300.00 $1 310.00 $1 295.77 $1 298.80 1085859
2019-11-11 $1 303.18 $1 306.42 $1 297.41 $1 299.19 1012429
2019-11-08 $1 305.28 $1 318.00 $1 304.37 $1 311.37 1251916
2019-11-07 $1 294.28 $1 323.74 $1 294.24 $1 308.86 2029970
2019-11-06 $1 289.46 $1 293.73 $1 282.50 $1 291.80 1152977
2019-11-05 $1 292.89 $1 298.93 $1 291.23 $1 292.03 1282711
2019-11-04 $1 276.45 $1 294.13 $1 276.36 $1 291.37 1500964
2019-11-01 $1 265.00 $1 274.62 $1 260.50 $1 273.74 1670072
2019-10-31 $1 261.28 $1 267.67 $1 250.84 $1 260.11 1455651
2019-10-30 $1 252.97 $1 269.36 $1 252.00 $1 261.29 1408851
2019-10-29 $1 276.23 $1 281.59 $1 257.21 $1 262.62 1886380
2019-10-28 $1 275.45 $1 299.31 $1 272.54 $1 290.00 2524976
2019-10-25 $1 251.03 $1 269.60 $1 250.01 $1 265.13 1213051
2019-10-24 $1 260.90 $1 264.00 $1 253.71 $1 260.99 1039868
2019-10-23 $1 242.36 $1 259.89 $1 242.36 $1 259.13 928595
2019-10-22 $1 247.85 $1 250.60 $1 241.38 $1 242.80 1047851
2019-10-21 $1 252.26 $1 254.63 $1 240.60 $1 246.15 1026750
2019-10-18 $1 253.46 $1 258.89 $1 241.08 $1 245.49 1321924
2019-10-17 $1 250.93 $1 263.33 $1 249.94 $1 253.07 980510
2019-10-16 $1 241.17 $1 254.74 $1 238.45 $1 243.64 1168174
2019-10-15 $1 220.40 $1 247.33 $1 220.40 $1 243.01 1395259
2019-10-14 $1 212.34 $1 226.33 $1 211.76 $1 217.14 882039
2019-10-11 $1 222.21 $1 228.39 $1 213.74 $1 215.45 1277144
2019-10-10 $1 198.58 $1 215.00 $1 197.34 $1 208.67 932531
2019-10-09 $1 199.35 $1 208.35 $1 197.63 $1 202.31 876632
2019-10-08 $1 197.59 $1 206.08 $1 189.01 $1 189.13 1141784
2019-10-07 $1 204.40 $1 218.20 $1 203.75 $1 207.68 867149
2019-10-04 $1 191.89 $1 211.44 $1 189.17 $1 209.00 1183264
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT