VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Social Sentiment for GOOG

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will GOOG stock price go up or down on Mon, 20 May 2019?

Predict

GOOG stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the GOOG stock price was $1 289.27 and low was $1 116.67.
  • 90 day high was $1 289.27 and low was $1 092.52.
  • 52 week high for the Alphabet Inc. - $1 289.27 and low - $970.11.

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2019-05-17 $1 168.47 $1 180.15 $1 160.01 $1 162.30 1185891
2019-05-16 $1 164.51 $1 188.16 $1 162.84 $1 178.98 1507423
2019-05-15 $1 117.87 $1 171.33 $1 116.67 $1 164.21 2267954
2019-05-14 $1 137.21 $1 140.42 $1 119.55 $1 120.44 1791656
2019-05-13 $1 141.96 $1 147.94 $1 122.11 $1 132.03 1854531
2019-05-10 $1 163.59 $1 172.60 $1 142.50 $1 164.27 1300555
2019-05-09 $1 159.03 $1 169.66 $1 150.85 $1 162.38 1168988
2019-05-08 $1 172.01 $1 180.42 $1 165.74 $1 166.27 1293359
2019-05-07 $1 180.47 $1 190.44 $1 161.04 $1 174.10 1515443
2019-05-06 $1 166.26 $1 190.85 $1 166.26 $1 189.39 1552617
2019-05-03 $1 173.65 $1 186.80 $1 169.00 $1 185.40 1905940
2019-05-02 $1 167.76 $1 174.19 $1 155.00 $1 162.61 1885928
2019-05-01 $1 188.05 $1 188.05 $1 167.18 $1 168.08 2586426
2019-04-30 $1 185.00 $1 192.81 $1 175.00 $1 188.48 6164345
2019-04-29 $1 274.00 $1 289.27 $1 266.29 $1 287.58 2401184
2019-04-26 $1 269.00 $1 273.07 $1 260.32 $1 272.18 1228040
2019-04-25 $1 264.77 $1 267.41 $1 252.03 $1 263.45 1099495
2019-04-24 $1 264.12 $1 268.01 $1 255.00 $1 256.00 1014456
2019-04-23 $1 250.69 $1 269.00 $1 246.38 $1 264.55 1271194
2019-04-22 $1 235.99 $1 249.09 $1 228.31 $1 248.84 806562
2019-04-18 $1 239.18 $1 242.00 $1 234.61 $1 236.37 1288774
2019-04-17 $1 233.00 $1 240.56 $1 227.82 $1 236.34 1221930
2019-04-16 $1 225.00 $1 230.82 $1 220.12 $1 227.13 855195
2019-04-15 $1 218.00 $1 224.20 $1 209.11 $1 221.10 1187333
2019-04-12 $1 210.00 $1 218.35 $1 208.11 $1 217.87 926799
2019-04-11 $1 203.96 $1 207.96 $1 200.13 $1 204.62 709417
2019-04-10 $1 200.68 $1 203.79 $1 196.43 $1 202.16 724452
2019-04-09 $1 196.00 $1 202.29 $1 193.08 $1 197.25 865411
2019-04-08 $1 207.89 $1 208.69 $1 199.86 $1 203.84 859969
2019-04-05 $1 214.99 $1 216.22 $1 205.03 $1 207.15 900600
2019-04-04 $1 205.94 $1 215.67 $1 204.13 $1 215.00 949932
2019-04-03 $1 207.48 $1 216.30 $1 200.50 $1 205.92 1012618
2019-04-02 $1 195.32 $1 201.35 $1 185.71 $1 200.49 800820
2019-04-01 $1 184.10 $1 196.66 $1 182.00 $1 194.43 1184203
2019-03-29 $1 174.90 $1 178.99 $1 162.88 $1 173.31 1269563
2019-03-28 $1 171.54 $1 171.57 $1 159.43 $1 168.49 948761
2019-03-27 $1 185.50 $1 187.56 $1 159.37 $1 173.02 1362213
2019-03-26 $1 198.53 $1 202.83 $1 176.72 $1 184.62 1894636
2019-03-25 $1 196.93 $1 206.40 $1 187.04 $1 193.00 1493671
2019-03-22 $1 226.32 $1 230.00 $1 202.83 $1 205.50 1661752
2019-03-21 $1 216.00 $1 231.79 $1 213.15 $1 231.54 1195866
2019-03-20 $1 197.35 $1 227.14 $1 196.17 $1 223.97 2089305
2019-03-19 $1 188.81 $1 200.00 $1 185.87 $1 198.85 1404827
2019-03-18 $1 183.30 $1 190.00 $1 177.42 $1 184.26 1212402
2019-03-15 $1 193.38 $1 196.57 $1 182.61 $1 184.46 2457517
2019-03-14 $1 194.51 $1 197.88 $1 184.48 $1 185.55 1147208
2019-03-13 $1 200.64 $1 200.93 $1 191.94 $1 193.32 1434813
2019-03-12 $1 178.26 $1 200.00 $1 178.26 $1 193.20 2012271
2019-03-11 $1 144.45 $1 176.19 $1 144.45 $1 175.76 1569316
2019-03-08 $1 126.73 $1 147.08 $1 123.30 $1 142.32 1206390
GOOG $1 162.30 ($-16.68 -1.41%)
GOOG is down $16.68 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for GOOG based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the GOOG analysis is free »

Will GOOG stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank