GOOG stock price (quote)

$1 480.39 1.98% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the GOOG stock was $1 480.39. This is 1.98% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.58% from a day low at $1 458.22 to a day high of $1 481.30.

Quick summary:

  • 30 day high of the GOOG stock price was $1 481.30 and low was $1 329.09.
  • 90 day high was $1 481.30 and low was $1 240.60.
  • 52 week high for Alphabet Inc. - $1 481.30 and low - $1 025.00.
Friday January 17, 2020 Change 1.98% Price $1 480.39
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2020-01-17 $1 462.91 $1 481.30 $1 458.22 $1 480.39 2396215
2020-01-16 $1 447.44 $1 451.99 $1 440.92 $1 451.70 1173688
2020-01-15 $1 430.21 $1 441.39 $1 430.21 $1 439.20 1282685
2020-01-14 $1 439.01 $1 441.80 $1 428.37 $1 430.88 1560453
2020-01-13 $1 436.13 $1 440.52 $1 426.02 $1 439.23 1378286
2020-01-10 $1 427.56 $1 434.92 $1 418.35 $1 429.73 1821566
2020-01-09 $1 420.57 $1 427.33 $1 410.27 $1 419.83 1502664
2020-01-08 $1 392.08 $1 411.58 $1 390.84 $1 404.32 1529177
2020-01-07 $1 397.94 $1 402.99 $1 390.38 $1 393.34 1511693
2020-01-06 $1 350.00 $1 396.50 $1 350.00 $1 394.21 1544317
2020-01-03 $1 347.86 $1 372.50 $1 345.54 $1 360.66 1175430
2020-01-02 $1 341.55 $1 368.14 $1 341.55 $1 367.37 1362231
2019-12-31 $1 330.11 $1 338.00 $1 329.09 $1 337.02 935570
2019-12-30 $1 350.00 $1 353.00 $1 334.02 $1 336.14 1045461
2019-12-27 $1 362.99 $1 364.53 $1 349.31 $1 351.89 1025575
2019-12-26 $1 346.17 $1 361.33 $1 344.47 $1 360.40 656039
2019-12-24 $1 348.50 $1 350.26 $1 342.78 $1 343.56 347497
2019-12-23 $1 355.87 $1 359.80 $1 346.51 $1 348.84 843630
2019-12-20 $1 363.35 $1 363.64 $1 349.00 $1 349.59 3110742
2019-12-19 $1 351.82 $1 358.10 $1 348.98 $1 356.04 1434113
2019-12-18 $1 356.60 $1 360.47 $1 351.00 $1 352.62 1268799
2019-12-17 $1 362.89 $1 365.00 $1 351.32 $1 355.12 1783181
2019-12-16 $1 356.50 $1 364.68 $1 352.67 $1 361.17 1332266
2019-12-13 $1 347.95 $1 353.09 $1 343.87 $1 347.83 1314935
2019-12-12 $1 345.94 $1 355.78 $1 340.50 $1 350.27 1215281
2019-12-11 $1 350.84 $1 351.20 $1 342.67 $1 345.02 808221
2019-12-10 $1 341.50 $1 349.97 $1 336.04 $1 344.66 1081325
2019-12-09 $1 338.04 $1 359.45 $1 337.84 $1 343.56 1322068
2019-12-06 $1 333.44 $1 344.00 $1 333.44 $1 340.62 1265132
2019-12-05 $1 328.00 $1 329.36 $1 316.44 $1 328.13 1212818
2019-12-04 $1 307.01 $1 325.80 $1 304.87 $1 320.54 1538110
2019-12-03 $1 279.57 $1 298.46 $1 279.00 $1 295.28 1268647
2019-12-02 $1 301.00 $1 305.83 $1 281.00 $1 289.92 1511851
2019-11-29 $1 307.12 $1 310.20 $1 303.97 $1 304.96 586981
2019-11-27 $1 315.00 $1 318.36 $1 309.63 $1 312.99 989312
2019-11-26 $1 309.86 $1 314.80 $1 305.09 $1 313.55 1007867
2019-11-25 $1 299.18 $1 311.31 $1 298.13 $1 306.69 958955
2019-11-22 $1 305.62 $1 308.73 $1 291.41 $1 295.34 1208182
2019-11-21 $1 301.48 $1 312.59 $1 293.00 $1 301.35 966676
2019-11-20 $1 311.74 $1 315.00 $1 291.15 $1 303.05 1251145
2019-11-19 $1 327.70 $1 327.70 $1 312.80 $1 315.46 1165676
2019-11-18 $1 332.22 $1 335.53 $1 317.50 $1 320.70 1432637
2019-11-15 $1 318.94 $1 334.88 $1 314.28 $1 334.87 1538979
2019-11-14 $1 297.50 $1 317.00 $1 295.65 $1 311.46 1194305
2019-11-13 $1 294.07 $1 304.30 $1 293.51 $1 298.00 853861
2019-11-12 $1 300.00 $1 310.00 $1 295.77 $1 298.80 1085859
2019-11-11 $1 303.18 $1 306.42 $1 297.41 $1 299.19 1012429
2019-11-08 $1 305.28 $1 318.00 $1 304.37 $1 311.37 1251916
2019-11-07 $1 294.28 $1 323.74 $1 294.24 $1 308.86 2029970
2019-11-06 $1 289.46 $1 293.73 $1 282.50 $1 291.80 1152977
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT