NASDAQ:GOOG
Google Stock Price (Quote)
$157.46
+0.580 (+0.370%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Thursday, 18th Apr 2024 GOOG stock ended at $157.46. This is 0.370% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $156.22 to a day high of $158.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $156.93 | $158.48 | $156.22 | $157.46 | 13 801 887 |
| 2024-04-17 | $157.19 | $158.68 | $156.14 | $156.88 | 16 069 524 |
| 2024-04-16 | $155.64 | $157.22 | $155.05 | $156.00 | 15 166 163 |
| 2024-04-15 | $160.28 | $160.83 | $156.15 | $156.33 | 20 457 342 |
| 2024-04-12 | $159.41 | $161.70 | $158.60 | $159.19 | 16 685 546 |
| 2024-04-11 | $158.34 | $161.12 | $157.93 | $160.79 | 17 509 433 |
| 2024-04-10 | $157.88 | $158.15 | $156.20 | $157.66 | 15 997 928 |
| 2024-04-09 | $157.35 | $159.89 | $156.64 | $158.14 | 21 332 733 |
| 2024-04-08 | $154.02 | $156.65 | $153.99 | $156.14 | 16 269 394 |
| 2024-04-05 | $151.68 | $154.84 | $151.08 | $153.94 | 16 145 897 |
| 2024-04-04 | $155.08 | $156.17 | $151.88 | $151.94 | 23 837 128 |
| 2024-04-03 | $154.92 | $156.55 | $154.13 | $156.37 | 16 780 074 |
| 2024-04-02 | $154.79 | $155.99 | $153.46 | $155.87 | 17 503 356 |
| 2024-04-01 | $151.83 | $156.99 | $151.65 | $156.50 | 23 883 424 |
| 2024-03-28 | $152.00 | $152.67 | $151.33 | $152.26 | 20 971 645 |
| 2024-03-27 | $152.15 | $152.69 | $150.14 | $151.94 | 16 591 231 |
| 2024-03-26 | $151.12 | $153.20 | $151.03 | $151.70 | 19 263 548 |
| 2024-03-25 | $150.80 | $151.46 | $148.81 | $151.15 | 15 035 005 |
| 2024-03-22 | $150.24 | $152.55 | $150.09 | $151.77 | 19 155 983 |
| 2024-03-21 | $150.32 | $151.31 | $148.01 | $148.74 | 19 781 751 |
| 2024-03-20 | $148.84 | $149.76 | $147.67 | $149.68 | 17 607 516 |
| 2024-03-19 | $148.98 | $149.62 | $147.01 | $147.92 | 17 709 265 |
| 2024-03-18 | $149.37 | $152.93 | $148.14 | $148.48 | 47 573 033 |
| 2024-03-15 | $143.41 | $144.34 | $141.13 | $142.17 | 40 554 564 |
| 2024-03-14 | $142.30 | $144.73 | $141.49 | $144.34 | 35 969 086 |
