Weaker Buy Today GOOG ranks #71 as BUY CANDIDATE. Stronger Buy
Today GOOG ranks #71 as BUY CANDIDATE.

GOOG stock Alphabet Inc.

GOOG stock
Alphabet Inc.

March 20, 2019
Change 2.10%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will GOOG stock price go up or down on Thu, 21 Mar 2019?

GOOG stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the GOOG stock was $1 223.97. This is 2.1% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 2.59% from a day low at $1 196.17 to a day high of $1 227.14.

30 day high of the GOOG stock price was $1 227.14 and low was $1 092.52.
90 day high was $1 227.14 and low was $970.11.
52 week high for the Alphabet Inc. - $1 273.89 and low - $970.11.

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2019-03-20 $1 197.35 $1 227.14 $1 196.17 $1 223.97 2089305
2019-03-19 $1 188.81 $1 200.00 $1 185.87 $1 198.85 1404827
2019-03-18 $1 183.30 $1 190.00 $1 177.42 $1 184.26 1212402
2019-03-15 $1 193.38 $1 196.57 $1 182.61 $1 184.46 2457517
2019-03-14 $1 194.51 $1 197.88 $1 184.48 $1 185.55 1147208
2019-03-13 $1 200.64 $1 200.93 $1 191.94 $1 193.32 1434813
2019-03-12 $1 178.26 $1 200.00 $1 178.26 $1 193.20 2012271
2019-03-11 $1 144.45 $1 176.19 $1 144.45 $1 175.76 1569316
2019-03-08 $1 126.73 $1 147.08 $1 123.30 $1 142.32 1206390
2019-03-07 $1 155.72 $1 156.76 $1 134.91 $1 143.30 1142439
2019-03-06 $1 162.49 $1 167.57 $1 155.49 $1 157.86 996303
2019-03-05 $1 150.06 $1 169.61 $1 146.19 $1 162.03 1411194
2019-03-04 $1 146.99 $1 158.28 $1 130.69 $1 147.80 1353955
2019-03-01 $1 124.90 $1 142.97 $1 124.75 $1 140.99 1427791
2019-02-28 $1 111.30 $1 127.65 $1 111.01 $1 119.92 1453955
2019-02-27 $1 106.95 $1 117.98 $1 101.00 $1 116.05 963434
2019-02-26 $1 105.75 $1 119.51 $1 099.92 $1 115.13 1466570
2019-02-25 $1 116.00 $1 118.54 $1 107.27 $1 109.40 1368152
2019-02-22 $1 100.90 $1 111.24 $1 095.60 $1 110.37 1014003
2019-02-21 $1 110.84 $1 111.94 $1 092.52 $1 096.97 1383915
2019-02-20 $1 119.99 $1 123.41 $1 105.28 $1 113.80 1055360
2019-02-19 $1 110.00 $1 121.89 $1 110.00 $1 118.56 1032580
2019-02-15 $1 130.08 $1 131.67 $1 110.65 $1 113.65 1345118
2019-02-14 $1 118.05 $1 128.23 $1 110.44 $1 121.67 940355
2019-02-13 $1 124.99 $1 134.73 $1 118.50 $1 120.16 1039744
2019-02-12 $1 106.80 $1 125.30 $1 105.85 $1 121.37 1596872
2019-02-11 $1 096.95 $1 105.94 $1 092.86 $1 095.01 988324
2019-02-08 $1 087.00 $1 098.91 $1 086.55 $1 095.06 1026529
2019-02-07 $1 104.16 $1 104.84 $1 086.00 $1 098.71 1948829
2019-02-06 $1 139.57 $1 147.00 $1 112.77 $1 115.23 2021835
2019-02-05 $1 124.84 $1 146.85 $1 117.25 $1 145.99 3448162
2019-02-04 $1 112.66 $1 132.80 $1 109.02 $1 132.80 1995213
2019-02-01 $1 112.40 $1 125.00 $1 104.89 $1 110.75 1436888
2019-01-31 $1 103.00 $1 117.33 $1 095.41 $1 116.37 1494321
2019-01-30 $1 068.43 $1 091.00 $1 066.85 $1 089.06 1215387
2019-01-29 $1 072.68 $1 075.15 $1 055.86 $1 060.62 942345
2019-01-28 $1 080.11 $1 083.00 $1 063.80 $1 070.08 1273227
2019-01-25 $1 085.00 $1 094.00 $1 081.82 $1 090.99 1110261
2019-01-24 $1 076.48 $1 079.47 $1 060.70 $1 073.90 1261223
2019-01-23 $1 077.35 $1 084.93 $1 059.75 $1 075.57 942477
2019-01-22 $1 088.00 $1 091.51 $1 063.47 $1 070.52 1579742
2019-01-18 $1 100.00 $1 108.35 $1 090.90 $1 098.26 1926134
2019-01-17 $1 079.47 $1 091.80 $1 073.50 $1 089.90 1179404
2019-01-16 $1 080.00 $1 092.38 $1 079.34 $1 080.97 1283242
2019-01-15 $1 050.17 $1 080.05 $1 047.34 $1 077.15 1438500
2019-01-14 $1 046.92 $1 051.53 $1 041.26 $1 044.69 1111953
2019-01-11 $1 063.18 $1 063.78 $1 048.48 $1 057.19 1500020
2019-01-10 $1 067.66 $1 071.15 $1 057.71 $1 070.33 1398794
2019-01-09 $1 081.65 $1 082.63 $1 066.40 $1 074.66 1190696
2019-01-08 $1 076.11 $1 084.56 $1 060.53 $1 076.28 1728998