NASDAQ:GOOG
Google Stock Price (Quote)
$155.72
-1.74 (-1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.67 | $161.70 | Friday, 19th Apr 2024 GOOG stock ended at $155.72. This is 1.11% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $153.91 to a day high of $157.99. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $142.30 | $144.73 | $141.49 | $144.34 | 35 969 086 |
| 2024-03-13 | $140.06 | $142.18 | $140.01 | $140.77 | 19 583 991 |
| 2024-03-12 | $138.25 | $140.28 | $138.24 | $139.62 | 18 915 904 |
| 2024-03-11 | $137.07 | $139.98 | $137.07 | $138.94 | 22 478 124 |
| 2024-03-08 | $135.04 | $138.99 | $134.80 | $136.29 | 25 973 143 |
| 2024-03-07 | $133.89 | $135.82 | $132.66 | $135.24 | 23 974 319 |
| 2024-03-06 | $134.24 | $134.73 | $131.95 | $132.56 | 23 079 936 |
| 2024-03-05 | $132.74 | $134.02 | $131.55 | $133.78 | 27 722 320 |
| 2024-03-04 | $136.54 | $136.63 | $132.86 | $134.20 | 43 013 388 |
| 2024-03-01 | $139.50 | $140.00 | $137.98 | $138.08 | 28 445 474 |
| 2024-02-29 | $138.35 | $139.95 | $137.57 | $139.78 | 35 303 920 |
| 2024-02-28 | $139.10 | $139.28 | $136.64 | $137.43 | 30 414 453 |
| 2024-02-27 | $139.41 | $140.49 | $138.50 | $140.10 | 22 276 306 |
| 2024-02-26 | $143.45 | $143.84 | $138.74 | $138.75 | 33 319 762 |
| 2024-02-23 | $144.97 | $145.96 | $144.79 | $145.29 | 14 454 690 |
| 2024-02-22 | $146.12 | $146.20 | $144.01 | $145.32 | 22 861 084 |
| 2024-02-21 | $142.64 | $143.97 | $141.91 | $143.84 | 16 156 864 |
| 2024-02-20 | $140.94 | $143.33 | $140.81 | $142.20 | 18 537 058 |
| 2024-02-16 | $144.21 | $144.46 | $141.53 | $141.76 | 21 713 336 |
| 2024-02-15 | $144.46 | $144.76 | $141.88 | $143.94 | 26 443 109 |
| 2024-02-14 | $147.37 | $147.83 | $145.56 | $147.14 | 16 035 729 |
| 2024-02-13 | $146.07 | $148.04 | $145.11 | $146.37 | 18 000 388 |
| 2024-02-12 | $149.54 | $150.59 | $148.61 | $148.73 | 17 169 292 |
| 2024-02-09 | $147.95 | $150.70 | $147.43 | $150.22 | 21 822 453 |
| 2024-02-08 | $146.97 | $147.61 | $146.42 | $147.22 | 18 155 986 |
