NASDAQ:GOOG
Google Stock Price (Quote)
$157.46
+0.580 (+0.370%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Thursday, 18th Apr 2024 GOOG stock ended at $157.46. This is 0.370% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $156.22 to a day high of $158.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $130.34 | $130.64 | $129.76 | $130.08 | 16 683 720 |
| 2021-07-06 | $129.45 | $129.88 | $128.41 | $129.77 | 21 350 340 |
| 2021-07-02 | $126.84 | $128.85 | $126.77 | $128.72 | 21 165 120 |
| 2021-07-01 | $124.85 | $126.46 | $124.85 | $126.37 | 17 124 600 |
| 2021-06-30 | $125.65 | $125.80 | $124.76 | $125.32 | 24 009 560 |
| 2021-06-29 | $126.77 | $127.00 | $125.44 | $126.02 | 20 949 560 |
| 2021-06-28 | $127.00 | $127.34 | $125.97 | $126.82 | 28 110 860 |
| 2021-06-25 | $126.96 | $127.51 | $126.44 | $127.00 | 33 485 940 |
| 2021-06-24 | $127.05 | $127.54 | $126.96 | $127.28 | 18 933 240 |
| 2021-06-23 | $126.55 | $127.80 | $126.25 | $126.46 | 19 693 160 |
| 2021-06-22 | $126.45 | $127.27 | $126.03 | $127.00 | 20 986 200 |
| 2021-06-21 | $125.74 | $127.04 | $125.13 | $126.46 | 26 256 520 |
| 2021-06-18 | $125.71 | $126.39 | $124.60 | $125.57 | 53 186 200 |
| 2021-06-17 | $125.52 | $127.20 | $125.52 | $126.37 | 25 755 820 |
| 2021-06-16 | $126.25 | $126.52 | $124.15 | $125.70 | 26 316 760 |
| 2021-06-15 | $126.52 | $126.86 | $125.65 | $126.03 | 22 182 600 |
| 2021-06-14 | $125.67 | $126.41 | $125.05 | $126.35 | 22 550 440 |
| 2021-06-11 | $2,524.92 | $2,526.99 | $2,498.29 | $2,513.93 | 1 262 309 |
| 2021-06-10 | $2,494.01 | $2,523.26 | $2,494.00 | $2,521.60 | 1 561 733 |
| 2021-06-09 | $2,499.50 | $2,505.00 | $2,487.33 | $2,491.40 | 1 006 337 |
| 2021-06-08 | $2,479.90 | $2,494.50 | $2,468.24 | $2,482.85 | 1 253 253 |
| 2021-06-07 | $2,451.32 | $2,468.00 | $2,441.07 | $2,466.09 | 1 192 453 |
| 2021-06-04 | $2,422.52 | $2,453.86 | $2,417.77 | $2,451.76 | 1 297 434 |
| 2021-06-03 | $2,395.02 | $2,409.75 | $2,382.83 | $2,404.61 | 917 291 |
| 2021-06-02 | $2,435.31 | $2,442.00 | $2,404.20 | $2,421.28 | 858 105 |
