NASDAQ:GOOG
Google Stock Price (Quote)
$159.92
+1.97 (+1.25%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Tuesday, 23rd Apr 2024 GOOG stock ended at $159.92. This is 1.25% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $157.97 to a day high of $160.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $147.95 | $150.70 | $147.43 | $150.22 | 21 822 453 |
| Feb 08, 2024 | $146.97 | $147.61 | $146.42 | $147.22 | 18 155 986 |
| Feb 07, 2024 | $146.12 | $146.99 | $145.21 | $146.68 | 21 315 086 |
| Feb 06, 2024 | $145.96 | $146.74 | $144.52 | $145.41 | 20 136 414 |
| Feb 05, 2024 | $144.04 | $146.67 | $143.94 | $144.93 | 28 311 214 |
| Feb 02, 2024 | $140.89 | $143.88 | $138.17 | $143.54 | 41 749 486 |
| Feb 01, 2024 | $143.69 | $144.62 | $142.26 | $142.71 | 24 997 783 |
| Jan 31, 2024 | $145.39 | $145.59 | $141.56 | $141.80 | 43 713 930 |
| Jan 30, 2024 | $154.01 | $155.04 | $152.78 | $153.05 | 24 542 668 |
| Jan 29, 2024 | $153.64 | $155.20 | $152.94 | $154.84 | 20 740 045 |
| Jan 26, 2024 | $152.87 | $154.11 | $152.80 | $153.79 | 19 444 966 |
| Jan 25, 2024 | $151.74 | $154.76 | $151.22 | $153.64 | 21 334 519 |
| Jan 24, 2024 | $150.29 | $151.57 | $149.84 | $150.35 | 18 885 111 |
| Jan 23, 2024 | $147.72 | $148.86 | $147.19 | $148.68 | 13 998 965 |
| Jan 22, 2024 | $148.71 | $150.02 | $147.58 | $147.71 | 21 267 175 |
| Jan 19, 2024 | $146.31 | $148.04 | $145.80 | $147.97 | 26 237 759 |
| Jan 18, 2024 | $143.44 | $145.59 | $143.35 | $144.99 | 18 632 161 |
| Jan 17, 2024 | $142.91 | $143.41 | $140.51 | $142.89 | 17 775 530 |
| Jan 16, 2024 | $143.43 | $145.84 | $143.06 | $144.08 | 19 139 877 |
| Jan 12, 2024 | $144.34 | $144.74 | $143.36 | $144.24 | 13 710 960 |
| Jan 11, 2024 | $144.90 | $146.66 | $142.22 | $143.67 | 17 392 907 |
| Jan 10, 2024 | $142.52 | $144.53 | $142.46 | $143.80 | 16 478 794 |
| Jan 09, 2024 | $140.06 | $142.80 | $139.79 | $142.56 | 19 270 213 |
| Jan 08, 2024 | $138.00 | $140.64 | $137.89 | $140.53 | 17 463 405 |
| Jan 05, 2024 | $138.35 | $138.81 | $136.86 | $137.39 | 14 767 815 |
