14-day Premium Trial Subscription Try For FreeTry Free
$156.33
-2.86 (-1.80%)
At Close: Apr 15, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $147.01 $161.70 Monday, 15th Apr 2024 GOOG stock ended at $156.33. This is 1.80% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $156.15 to a day high of $160.83.
90 days $131.55 $161.70
52 weeks $103.27 $161.70

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2021-04-21 $2,285.25 $2,295.32 $2,258.57 $2,293.29 1 196 731
2021-04-20 $2,307.89 $2,309.60 $2,271.71 $2,293.63 1 088 749
2021-04-19 $2,291.98 $2,318.45 $2,287.85 $2,302.40 1 234 445
2021-04-16 $2,303.00 $2,306.44 $2,284.45 $2,297.76 1 130 090
2021-04-15 $2,276.98 $2,306.60 $2,266.00 $2,296.66 1 373 612
2021-04-14 $2,275.16 $2,277.99 $2,249.19 $2,254.84 1 010 967
2021-04-13 $2,261.47 $2,277.21 $2,256.09 $2,267.27 1 165 804
2021-04-12 $2,266.25 $2,275.32 $2,238.47 $2,254.79 1 565 851
2021-04-09 $2,256.70 $2,289.04 $2,253.71 $2,285.88 1 044 365
2021-04-08 $2,277.96 $2,284.01 $2,257.68 $2,265.44 1 358 259
2021-04-07 $2,226.13 $2,255.00 $2,225.33 $2,249.68 1 289 861
2021-04-06 $2,222.50 $2,237.66 $2,214.80 $2,224.75 1 353 036
2021-04-05 $2,152.94 $2,237.31 $2,151.62 $2,225.55 2 164 875
2021-04-01 $2,097.95 $2,142.94 $2,096.89 $2,137.75 1 698 978
2021-03-31 $2,059.12 $2,093.33 $2,056.75 $2,068.63 1 459 930
2021-03-30 $2,057.63 $2,070.78 $2,044.03 $2,055.54 1 036 774
2021-03-29 $2,027.88 $2,058.43 $2,015.62 $2,055.95 1 229 777
2021-03-26 $2,038.86 $2,050.99 $2,014.02 $2,035.55 1 493 800
2021-03-25 $2,044.81 $2,058.87 $2,010.73 $2,044.36 1 418 907
2021-03-24 $2,065.37 $2,078.21 $2,041.56 $2,045.06 1 154 029
2021-03-23 $2,051.70 $2,072.30 $2,039.22 $2,052.96 1 366 997
2021-03-22 $2,041.84 $2,057.99 $2,026.07 $2,038.59 1 954 816
2021-03-19 $2,042.05 $2,053.10 $2,017.68 $2,043.20 2 314 893
2021-03-18 $2,061.00 $2,075.50 $2,033.55 $2,036.22 1 362 430
2021-03-17 $2,076.03 $2,109.78 $2,054.00 $2,091.08 1 299 016
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT