NASDAQ:GOOG
Google Stock Price (Quote)
$161.10
+1.18 (+0.738%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Wednesday, 24th Apr 2024 GOOG stock ended at $161.10. This is 0.738% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $158.82 to a day high of $161.39. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $2,044.81 | $2,058.87 | $2,010.73 | $2,044.36 | 1 418 907 |
| Mar 24, 2021 | $2,065.37 | $2,078.21 | $2,041.56 | $2,045.06 | 1 154 029 |
| Mar 23, 2021 | $2,051.70 | $2,072.30 | $2,039.22 | $2,052.96 | 1 366 997 |
| Mar 22, 2021 | $2,041.84 | $2,057.99 | $2,026.07 | $2,038.59 | 1 954 816 |
| Mar 19, 2021 | $2,042.05 | $2,053.10 | $2,017.68 | $2,043.20 | 2 314 893 |
| Mar 18, 2021 | $2,061.00 | $2,075.50 | $2,033.55 | $2,036.22 | 1 362 430 |
| Mar 17, 2021 | $2,076.03 | $2,109.78 | $2,054.00 | $2,091.08 | 1 299 016 |
| Mar 16, 2021 | $2,078.99 | $2,123.56 | $2,070.00 | $2,092.52 | 1 491 564 |
| Mar 15, 2021 | $2,062.30 | $2,067.06 | $2,043.51 | $2,066.49 | 1 298 325 |
| Mar 12, 2021 | $2,085.00 | $2,090.26 | $2,047.55 | $2,061.92 | 1 725 794 |
| Mar 11, 2021 | $2,074.06 | $2,125.70 | $2,072.38 | $2,114.77 | 1 239 080 |
| Mar 10, 2021 | $2,071.76 | $2,075.00 | $2,033.37 | $2,055.03 | 1 268 592 |
| Mar 09, 2021 | $2,070.00 | $2,078.04 | $2,047.83 | $2,052.70 | 1 697 306 |
| Mar 08, 2021 | $2,101.13 | $2,128.81 | $2,021.61 | $2,024.17 | 1 647 429 |
| Mar 05, 2021 | $2,073.12 | $2,118.11 | $2,046.42 | $2,108.54 | 2 195 218 |
| Mar 04, 2021 | $2,023.37 | $2,089.24 | $2,020.27 | $2,049.09 | 2 118 006 |
| Mar 03, 2021 | $2,067.21 | $2,088.52 | $2,010.00 | $2,026.71 | 1 484 181 |
| Mar 02, 2021 | $2,076.19 | $2,104.37 | $2,071.26 | $2,075.84 | 1 134 595 |
| Mar 01, 2021 | $2,056.52 | $2,086.52 | $2,046.10 | $2,081.51 | 1 405 115 |
| Feb 26, 2021 | $2,050.52 | $2,071.01 | $2,016.06 | $2,036.86 | 2 083 801 |
| Feb 25, 2021 | $2,067.45 | $2,094.88 | $2,021.29 | $2,031.36 | 1 828 432 |
| Feb 24, 2021 | $2,041.83 | $2,100.78 | $2,038.13 | $2,095.17 | 1 248 349 |
| Feb 23, 2021 | $2,025.01 | $2,082.01 | $2,002.02 | $2,070.86 | 1 667 377 |
| Feb 22, 2021 | $2,067.00 | $2,091.42 | $2,062.14 | $2,064.88 | 1 367 533 |
| Feb 19, 2021 | $2,119.27 | $2,130.53 | $2,097.41 | $2,101.14 | 1 457 612 |
