NASDAQ:GOOG
Google Stock Price (Quote)
$156.88
+0.88 (+0.564%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Wednesday, 17th Apr 2024 GOOG stock ended at $156.88. This is 0.564% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $156.14 to a day high of $158.68. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $2,094.21 | $2,108.37 | $2,063.09 | $2,095.38 | 1 135 464 |
| 2021-02-09 | $2,078.54 | $2,105.13 | $2,078.54 | $2,083.51 | 889 850 |
| 2021-02-08 | $2,105.91 | $2,123.55 | $2,072.00 | $2,092.91 | 1 242 411 |
| 2021-02-05 | $2,070.00 | $2,102.51 | $2,059.33 | $2,098.00 | 1 535 135 |
| 2021-02-04 | $2,068.89 | $2,078.55 | $2,042.59 | $2,062.37 | 1 852 329 |
| 2021-02-03 | $2,073.00 | $2,116.50 | $2,018.38 | $2,070.07 | 4 118 170 |
| 2021-02-02 | $1,922.56 | $1,955.76 | $1,914.49 | $1,927.51 | 2 273 723 |
| 2021-02-01 | $1,853.57 | $1,922.39 | $1,850.93 | $1,901.35 | 1 602 182 |
| 2021-01-29 | $1,846.17 | $1,857.28 | $1,810.20 | $1,835.74 | 1 612 552 |
| 2021-01-28 | $1,843.94 | $1,898.83 | $1,842.64 | $1,863.11 | 1 773 138 |
| 2021-01-27 | $1,882.53 | $1,890.00 | $1,809.00 | $1,830.79 | 2 748 292 |
| 2021-01-26 | $1,888.84 | $1,925.00 | $1,884.25 | $1,917.24 | 1 313 139 |
| 2021-01-25 | $1,920.67 | $1,929.58 | $1,867.53 | $1,899.40 | 1 927 320 |
| 2021-01-22 | $1,895.68 | $1,910.95 | $1,881.76 | $1,901.05 | 1 272 232 |
| 2021-01-21 | $1,898.00 | $1,934.86 | $1,887.11 | $1,891.25 | 2 063 932 |
| 2021-01-20 | $1,831.46 | $1,903.71 | $1,825.53 | $1,886.90 | 2 490 258 |
| 2021-01-19 | $1,752.25 | $1,809.28 | $1,741.46 | $1,790.86 | 1 734 614 |
| 2021-01-15 | $1,738.19 | $1,756.00 | $1,721.55 | $1,736.19 | 1 342 170 |
| 2021-01-14 | $1,753.62 | $1,775.01 | $1,733.40 | $1,740.18 | 1 179 477 |
| 2021-01-13 | $1,738.58 | $1,765.04 | $1,738.01 | $1,754.40 | 1 094 131 |
| 2021-01-12 | $1,753.92 | $1,778.04 | $1,725.31 | $1,746.55 | 1 357 691 |
| 2021-01-11 | $1,786.07 | $1,794.32 | $1,760.52 | $1,766.72 | 1 209 735 |
| 2021-01-08 | $1,787.98 | $1,809.84 | $1,773.54 | $1,807.21 | 2 051 002 |
| 2021-01-07 | $1,740.06 | $1,788.40 | $1,737.05 | $1,787.25 | 2 265 022 |
| 2021-01-06 | $1,702.63 | $1,748.00 | $1,699.00 | $1,735.29 | 2 602 114 |
