NASDAQ:GOOG
Google Stock Price (Quote)
$152.26
+0.320 (+0.211%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.55 | $153.20 | Thursday, 28th Mar 2024 GOOG stock ended at $152.26. This is 0.211% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $151.33 to a day high of $152.67. |
90 days | $131.55 | $155.20 | |
52 weeks | $100.29 | $155.20 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $135.66 | $137.99 | $135.57 | $136.64 | 22 265 865 |
2023-12-07 | $136.60 | $140.00 | $136.23 | $138.45 | 38 086 205 |
2023-12-06 | $132.90 | $133.31 | $131.31 | $131.43 | 15 693 939 |
2023-12-05 | $130.37 | $133.54 | $129.73 | $132.39 | 18 744 633 |
2023-12-04 | $131.29 | $131.45 | $129.40 | $130.63 | 23 459 728 |
2023-12-01 | $133.32 | $133.50 | $132.16 | $133.32 | 22 981 301 |
2023-11-30 | $136.40 | $136.96 | $132.79 | $133.92 | 26 824 385 |
2023-11-29 | $138.99 | $139.67 | $136.30 | $136.40 | 19 976 503 |
2023-11-28 | $137.63 | $138.66 | $137.04 | $138.62 | 16 470 336 |
2023-11-27 | $137.57 | $139.63 | $137.54 | $138.05 | 16 013 525 |
2023-11-24 | $139.54 | $139.68 | $137.47 | $138.22 | 8 679 544 |
2023-11-22 | $139.10 | $141.10 | $139.00 | $140.02 | 16 941 375 |
2023-11-21 | $137.94 | $138.97 | $137.71 | $138.62 | 17 041 821 |
2023-11-20 | $135.50 | $138.43 | $135.50 | $137.92 | 19 121 034 |
2023-11-17 | $137.82 | $138.00 | $135.48 | $136.94 | 24 309 948 |
2023-11-16 | $136.96 | $138.88 | $136.09 | $138.70 | 17 104 184 |
2023-11-15 | $136.64 | $136.84 | $135.33 | $136.38 | 15 159 250 |
2023-11-14 | $135.65 | $137.24 | $135.10 | $135.43 | 21 293 205 |
2023-11-13 | $133.36 | $134.11 | $132.77 | $133.64 | 14 786 236 |
2023-11-10 | $131.53 | $134.27 | $130.87 | $134.06 | 18 996 692 |
2023-11-09 | $133.36 | $133.96 | $131.52 | $131.69 | 15 821 782 |
2023-11-08 | $132.36 | $133.54 | $132.16 | $133.26 | 14 532 881 |
2023-11-07 | $131.98 | $133.28 | $131.14 | $132.40 | 19 029 095 |
2023-11-06 | $130.22 | $131.55 | $129.93 | $131.45 | 14 214 171 |
2023-11-03 | $129.09 | $130.73 | $129.01 | $130.37 | 18 901 505 |