Range Low Price High Price Comment
30 days $131.55 $153.20 Thursday, 28th Mar 2024 GOOG stock ended at $152.26. This is 0.211% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $151.33 to a day high of $152.67.
90 days $131.55 $155.20
52 weeks $100.29 $155.20

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2023-12-08 $135.66 $137.99 $135.57 $136.64 22 265 865
2023-12-07 $136.60 $140.00 $136.23 $138.45 38 086 205
2023-12-06 $132.90 $133.31 $131.31 $131.43 15 693 939
2023-12-05 $130.37 $133.54 $129.73 $132.39 18 744 633
2023-12-04 $131.29 $131.45 $129.40 $130.63 23 459 728
2023-12-01 $133.32 $133.50 $132.16 $133.32 22 981 301
2023-11-30 $136.40 $136.96 $132.79 $133.92 26 824 385
2023-11-29 $138.99 $139.67 $136.30 $136.40 19 976 503
2023-11-28 $137.63 $138.66 $137.04 $138.62 16 470 336
2023-11-27 $137.57 $139.63 $137.54 $138.05 16 013 525
2023-11-24 $139.54 $139.68 $137.47 $138.22 8 679 544
2023-11-22 $139.10 $141.10 $139.00 $140.02 16 941 375
2023-11-21 $137.94 $138.97 $137.71 $138.62 17 041 821
2023-11-20 $135.50 $138.43 $135.50 $137.92 19 121 034
2023-11-17 $137.82 $138.00 $135.48 $136.94 24 309 948
2023-11-16 $136.96 $138.88 $136.09 $138.70 17 104 184
2023-11-15 $136.64 $136.84 $135.33 $136.38 15 159 250
2023-11-14 $135.65 $137.24 $135.10 $135.43 21 293 205
2023-11-13 $133.36 $134.11 $132.77 $133.64 14 786 236
2023-11-10 $131.53 $134.27 $130.87 $134.06 18 996 692
2023-11-09 $133.36 $133.96 $131.52 $131.69 15 821 782
2023-11-08 $132.36 $133.54 $132.16 $133.26 14 532 881
2023-11-07 $131.98 $133.28 $131.14 $132.40 19 029 095
2023-11-06 $130.22 $131.55 $129.93 $131.45 14 214 171
2023-11-03 $129.09 $130.73 $129.01 $130.37 18 901 505
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT