NASDAQ:GOOG
Google Stock Price (Quote)
$157.46
+0.580 (+0.370%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Thursday, 18th Apr 2024 GOOG stock ended at $157.46. This is 0.370% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $156.22 to a day high of $158.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $135.90 | $137.70 | $134.93 | $137.50 | 15 842 374 |
| 2023-09-12 | $137.13 | $137.64 | $135.93 | $136.07 | 15 199 600 |
| 2023-09-11 | $137.38 | $138.26 | $136.56 | $137.74 | 16 127 685 |
| 2023-09-08 | $135.87 | $137.52 | $135.89 | $137.20 | 15 960 759 |
| 2023-09-07 | $134.60 | $136.57 | $133.96 | $136.20 | 16 598 991 |
| 2023-09-06 | $137.02 | $137.48 | $134.69 | $135.37 | 15 149 374 |
| 2023-09-05 | $136.44 | $137.37 | $135.56 | $136.71 | 17 694 629 |
| 2023-09-01 | $138.43 | $138.56 | $135.94 | $136.80 | 16 176 919 |
| 2023-08-31 | $137.05 | $138.40 | $136.82 | $137.35 | 25 805 623 |
| 2023-08-30 | $135.57 | $137.25 | $135.03 | $136.93 | 20 804 680 |
| 2023-08-29 | $133.00 | $137.30 | $132.98 | $135.49 | 30 743 115 |
| 2023-08-28 | $132.08 | $133.24 | $130.85 | $131.79 | 16 324 635 |
| 2023-08-25 | $130.14 | $131.40 | $128.05 | $130.69 | 19 476 271 |
| 2023-08-24 | $134.73 | $134.97 | $130.30 | $130.42 | 18 163 157 |
| 2023-08-23 | $130.85 | $134.07 | $130.51 | $133.21 | 25 460 911 |
| 2023-08-22 | $129.13 | $130.95 | $128.93 | $129.69 | 15 214 355 |
| 2023-08-21 | $127.85 | $129.26 | $127.17 | $128.93 | 20 373 181 |
| 2023-08-18 | $129.06 | $129.83 | $127.02 | $128.11 | 23 361 141 |
| 2023-08-17 | $130.45 | $132.49 | $129.85 | $130.46 | 23 548 807 |
| 2023-08-16 | $129.28 | $130.90 | $128.46 | $129.11 | 17 191 488 |
| 2023-08-15 | $131.59 | $131.99 | $129.82 | $130.27 | 14 697 306 |
| 2023-08-14 | $129.85 | $131.91 | $129.59 | $131.83 | 16 106 680 |
| 2023-08-11 | $129.20 | $130.44 | $128.75 | $130.17 | 14 849 985 |
| 2023-08-10 | $131.97 | $132.65 | $130.04 | $130.21 | 17 289 665 |
| 2023-08-09 | $132.19 | $132.47 | $129.51 | $130.15 | 17 203 229 |
