NASDAQ:GOOG
Google Stock Price (Quote)
$155.72
-1.74 (-1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.67 | $161.70 | Friday, 19th Apr 2024 GOOG stock ended at $155.72. This is 1.11% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $153.91 to a day high of $157.99. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $132.19 | $132.47 | $129.51 | $130.15 | 17 203 229 |
| 2023-08-08 | $130.98 | $131.93 | $130.13 | $131.84 | 15 924 003 |
| 2023-08-07 | $129.51 | $132.06 | $129.43 | $131.94 | 17 105 515 |
| 2023-08-04 | $129.60 | $131.92 | $128.32 | $128.54 | 20 043 736 |
| 2023-08-03 | $128.37 | $129.77 | $127.78 | $128.77 | 14 421 068 |
| 2023-08-02 | $129.84 | $130.42 | $127.85 | $128.64 | 21 994 918 |
| 2023-08-01 | $130.86 | $132.92 | $130.75 | $131.89 | 21 483 345 |
| 2023-07-31 | $133.01 | $133.82 | $132.14 | $133.11 | 17 445 789 |
| 2023-07-28 | $130.97 | $134.07 | $130.92 | $133.01 | 26 694 579 |
| 2023-07-27 | $131.80 | $133.60 | $129.18 | $129.87 | 34 639 746 |
| 2023-07-26 | $130.36 | $131.37 | $128.72 | $129.66 | 45 986 317 |
| 2023-07-25 | $121.88 | $123.69 | $121.53 | $122.79 | 25 023 012 |
| 2023-07-24 | $121.93 | $123.35 | $121.38 | $121.88 | 21 295 247 |
| 2023-07-21 | $120.87 | $121.30 | $119.08 | $120.31 | 55 485 900 |
| 2023-07-20 | $122.12 | $124.70 | $118.69 | $119.53 | 27 322 550 |
| 2023-07-19 | $124.79 | $125.47 | $122.47 | $122.78 | 22 208 625 |
| 2023-07-18 | $124.91 | $124.99 | $123.30 | $124.08 | 19 787 923 |
| 2023-07-17 | $126.06 | $127.28 | $124.50 | $125.06 | 19 245 423 |
| 2023-07-14 | $125.13 | $127.09 | $124.90 | $125.70 | 20 004 535 |
| 2023-07-13 | $121.54 | $125.34 | $121.06 | $124.83 | 31 362 736 |
| 2023-07-12 | $119.30 | $120.96 | $119.00 | $119.62 | 20 176 858 |
| 2023-07-11 | $116.76 | $118.23 | $115.83 | $117.71 | 17 940 869 |
| 2023-07-10 | $119.07 | $119.07 | $116.64 | $116.87 | 32 328 244 |
| 2023-07-07 | $120.89 | $121.75 | $120.09 | $120.14 | 20 514 064 |
| 2023-07-06 | $120.64 | $121.15 | $119.25 | $120.93 | 16 585 843 |
