Thursday May 23, 2019 Change -0.91% Price $1 145.34
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for GOOGL

Today's data is from 4 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
50%
50%
Weighted Sentiment -0.41

Will GOOGL stock price go up or down on Fri, 24 May 2019?

Predict

GOOGL stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the GOOGL stock price was $1 296.97 and low was $1 121.40.
  • 90 day high was $1 296.97 and low was $1 100.50.
  • 52 week high for the Alphabet Inc. - $1 296.97 and low - $977.66.

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2019-05-23 $1 146.07 $1 150.05 $1 133.16 $1 145.34 1241072
2019-05-22 $1 151.25 $1 163.78 $1 151.00 $1 155.85 907817
2019-05-21 $1 154.48 $1 158.00 $1 143.31 $1 154.44 1012428
2019-05-20 $1 153.00 $1 153.00 $1 138.13 $1 144.66 1489176
2019-05-17 $1 175.83 $1 186.29 $1 166.42 $1 168.78 1235501
2019-05-16 $1 171.84 $1 194.16 $1 168.45 $1 184.50 1742173
2019-05-15 $1 122.55 $1 178.30 $1 121.40 $1 170.80 2877972
2019-05-14 $1 142.32 $1 144.87 $1 123.53 $1 124.86 1832123
2019-05-13 $1 145.24 $1 151.97 $1 125.50 $1 136.59 2087199
2019-05-10 $1 168.84 $1 176.28 $1 146.37 $1 167.64 1564265
2019-05-09 $1 162.60 $1 174.07 $1 154.64 $1 167.97 1387520
2019-05-08 $1 177.29 $1 184.27 $1 167.63 $1 170.78 1251667
2019-05-07 $1 185.81 $1 194.77 $1 165.00 $1 178.86 1762083
2019-05-06 $1 172.00 $1 195.43 $1 171.15 $1 193.46 1579474
2019-05-03 $1 177.41 $1 191.40 $1 173.55 $1 189.55 2056113
2019-05-02 $1 172.60 $1 179.38 $1 158.33 $1 166.51 2171751
2019-05-01 $1 197.50 $1 199.25 $1 171.67 $1 173.32 3691181
2019-04-30 $1 190.63 $1 200.98 $1 183.00 $1 198.96 6580146
2019-04-29 $1 280.51 $1 296.97 $1 271.71 $1 296.20 3466049
2019-04-26 $1 273.38 $1 278.91 $1 265.00 $1 277.42 1357522
2019-04-25 $1 270.30 $1 272.80 $1 258.00 $1 267.34 1562065
2019-04-24 $1 270.59 $1 274.00 $1 259.81 $1 260.05 1134267
2019-04-23 $1 256.64 $1 274.43 $1 251.97 $1 270.59 1579761
2019-04-22 $1 236.67 $1 254.34 $1 233.37 $1 253.76 954115
2019-04-18 $1 245.00 $1 245.94 $1 239.41 $1 241.47 1237387
2019-04-17 $1 237.00 $1 245.10 $1 232.90 $1 240.14 1518286
2019-04-16 $1 230.00 $1 235.98 $1 225.04 $1 231.91 1127963
2019-04-15 $1 224.09 $1 229.30 $1 214.56 $1 226.53 1189783
2019-04-12 $1 215.62 $1 223.05 $1 213.29 $1 222.73 1213411
2019-04-11 $1 208.90 $1 212.74 $1 204.54 $1 209.59 849129
2019-04-10 $1 205.09 $1 208.94 $1 200.66 $1 206.45 774657
2019-04-09 $1 201.89 $1 207.15 $1 198.38 $1 202.69 983139
2019-04-08 $1 211.11 $1 213.95 $1 204.69 $1 208.28 1087406
2019-04-05 $1 219.30 $1 220.39 $1 210.03 $1 211.45 999771
2019-04-04 $1 211.29 $1 220.55 $1 209.04 $1 219.45 1048810
2019-04-03 $1 212.70 $1 220.60 $1 205.08 $1 210.81 1107845
2019-04-02 $1 200.05 $1 205.81 $1 191.24 $1 205.54 913768
2019-04-01 $1 187.54 $1 200.20 $1 186.36 $1 198.98 1351259
2019-03-29 $1 180.18 $1 183.97 $1 166.38 $1 176.89 1543873
2019-03-28 $1 175.50 $1 177.25 $1 163.43 $1 172.27 1102265
2019-03-27 $1 191.92 $1 191.92 $1 164.23 $1 178.01 1470967
2019-03-26 $1 205.19 $1 207.65 $1 181.76 $1 189.84 1531874
2019-03-25 $1 199.56 $1 209.44 $1 190.00 $1 197.38 1377473
2019-03-22 $1 228.85 $1 233.63 $1 206.00 $1 207.65 1720107
2019-03-21 $1 220.00 $1 236.44 $1 216.58 $1 236.13 1404914
2019-03-20 $1 201.40 $1 229.99 $1 199.59 $1 226.43 2017644
2019-03-19 $1 191.72 $1 203.40 $1 189.46 $1 202.46 1480468
2019-03-18 $1 189.69 $1 194.95 $1 181.48 $1 188.55 1221677
2019-03-15 $1 198.00 $1 201.72 $1 187.01 $1 190.30 2591713
2019-03-14 $1 199.02 $1 204.70 $1 191.23 $1 192.53 1318267
GOOGL $1 145.34 ($-10.51 -0.91%)
GOOGL is down $10.51 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for GOOGL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the GOOGL analysis is free »

Will GOOGL stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank