GOOGL stock price (quote)

$1 479.52 2.02% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the GOOGL stock was $1 479.52. This is 2.02% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.65% from a day low at $1 456.55 to a day high of $1 480.55.

Quick summary:

  • 30 day high of the GOOGL stock price was $1 480.55 and low was $1 332.13.
  • 90 day high was $1 480.55 and low was $1 239.85.
  • 52 week high for Alphabet Inc. - $1 480.55 and low - $1 027.03.
Friday January 17, 2020 Change 2.02% Price $1 479.52
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2020-01-17 $1 462.54 $1 480.55 $1 456.55 $1 479.52 2621175
2020-01-16 $1 445.45 $1 450.70 $1 440.00 $1 450.16 1304040
2020-01-15 $1 433.02 $1 440.78 $1 431.66 $1 439.20 1077519
2020-01-14 $1 440.00 $1 442.63 $1 427.77 $1 430.59 1305636
2020-01-13 $1 435.25 $1 441.48 $1 425.37 $1 440.03 1525568
2020-01-10 $1 429.47 $1 434.94 $1 419.59 $1 428.96 1313178
2020-01-09 $1 421.93 $1 428.68 $1 410.21 $1 419.79 1661438
2020-01-08 $1 394.82 $1 411.85 $1 392.63 $1 405.04 1766274
2020-01-07 $1 400.46 $1 403.50 $1 391.55 $1 395.11 1726456
2020-01-06 $1 351.63 $1 398.32 $1 351.00 $1 397.81 1712061
2020-01-03 $1 348.00 $1 373.75 $1 347.32 $1 361.52 1107710
2020-01-02 $1 348.41 $1 368.68 $1 346.49 $1 368.68 1324217
2019-12-31 $1 335.79 $1 340.66 $1 332.13 $1 339.39 949620
2019-12-30 $1 356.81 $1 357.00 $1 337.84 $1 339.71 982478
2019-12-27 $1 364.00 $1 367.07 $1 353.00 $1 354.64 1105775
2019-12-26 $1 346.55 $1 363.20 $1 345.51 $1 362.47 1163192
2019-12-24 $1 350.21 $1 352.01 $1 344.16 $1 344.43 673344
2019-12-23 $1 358.73 $1 361.85 $1 348.00 $1 350.63 926076
2019-12-20 $1 363.10 $1 364.00 $1 350.73 $1 351.22 2165083
2019-12-19 $1 351.91 $1 357.53 $1 348.75 $1 356.44 1418819
2019-12-18 $1 357.00 $1 359.43 $1 350.46 $1 351.91 1119467
2019-12-17 $1 362.41 $1 364.33 $1 350.77 $1 354.89 1463558
2019-12-16 $1 355.00 $1 363.53 $1 350.61 $1 360.70 1364429
2019-12-13 $1 347.90 $1 351.35 $1 341.66 $1 346.87 1328343
2019-12-12 $1 343.21 $1 354.58 $1 338.20 $1 348.49 1350743
2019-12-11 $1 348.30 $1 349.89 $1 341.10 $1 344.25 834223
2019-12-10 $1 339.94 $1 348.00 $1 334.00 $1 342.89 858853
2019-12-09 $1 338.86 $1 357.55 $1 336.07 $1 342.99 1395063
2019-12-06 $1 332.75 $1 342.47 $1 331.23 $1 339.39 1534333
2019-12-05 $1 327.00 $1 327.98 $1 314.32 $1 326.96 1220631
2019-12-04 $1 306.10 $1 324.27 $1 303.05 $1 318.94 1776392
2019-12-03 $1 278.66 $1 297.23 $1 277.05 $1 294.74 1480026
2019-12-02 $1 302.56 $1 305.44 $1 280.38 $1 288.86 1328889
2019-11-29 $1 306.60 $1 309.95 $1 303.23 $1 304.09 640069
2019-11-27 $1 315.42 $1 317.64 $1 309.47 $1 312.13 844080
2019-11-26 $1 309.91 $1 314.01 $1 304.04 $1 313.00 940545
2019-11-25 $1 296.26 $1 310.41 $1 295.61 $1 305.64 1007664
2019-11-22 $1 303.00 $1 306.90 $1 289.36 $1 293.67 1095636
2019-11-21 $1 299.25 $1 311.12 $1 290.75 $1 300.14 1119905
2019-11-20 $1 311.36 $1 313.21 $1 289.21 $1 301.86 1425548
2019-11-19 $1 326.63 $1 326.63 $1 311.77 $1 312.59 1072208
2019-11-18 $1 332.34 $1 333.92 $1 316.16 $1 319.84 1251925
2019-11-15 $1 315.05 $1 333.54 $1 311.89 $1 333.54 1651480
2019-11-14 $1 295.00 $1 315.72 $1 293.94 $1 309.15 1450039
2019-11-13 $1 293.18 $1 302.52 $1 292.15 $1 296.18 936085
2019-11-12 $1 298.57 $1 309.35 $1 294.24 $1 297.21 1444342
2019-11-11 $1 304.00 $1 304.90 $1 295.87 $1 298.28 861860
2019-11-08 $1 301.52 $1 317.11 $1 301.52 $1 309.00 1521892
2019-11-07 $1 294.28 $1 322.65 $1 293.75 $1 306.94 2257005
2019-11-06 $1 290.09 $1 292.99 $1 282.27 $1 291.01 1231265
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT