NASDAQ:GOOGL
Google Stock Price (Quote)
$159.13
+0.87 (+0.550%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Wednesday, 24th Apr 2024 GOOGL stock ended at $159.13. This is 0.550% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $157.18 to a day high of $159.57. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $157.49 | $159.57 | $157.18 | $159.13 | 21 393 609 |
| Apr 23, 2024 | $156.96 | $158.97 | $156.28 | $158.26 | 20 691 027 |
| Apr 22, 2024 | $154.11 | $157.64 | $154.06 | $156.28 | 25 481 715 |
| Apr 19, 2024 | $156.20 | $156.36 | $152.30 | $154.09 | 31 332 802 |
| Apr 18, 2024 | $155.34 | $156.94 | $154.62 | $156.01 | 19 423 439 |
| Apr 17, 2024 | $155.62 | $157.08 | $154.58 | $155.47 | 21 425 903 |
| Apr 16, 2024 | $154.19 | $155.65 | $153.43 | $154.40 | 20 628 544 |
| Apr 15, 2024 | $158.86 | $159.24 | $154.59 | $154.86 | 26 523 273 |
| Apr 12, 2024 | $157.96 | $160.22 | $157.14 | $157.73 | 24 588 453 |
| Apr 11, 2024 | $156.91 | $159.61 | $156.46 | $159.41 | 26 827 307 |
| Apr 10, 2024 | $156.21 | $156.61 | $154.68 | $156.14 | 22 183 573 |
| Apr 09, 2024 | $156.09 | $158.56 | $155.20 | $156.60 | 30 688 376 |
| Apr 08, 2024 | $152.78 | $155.27 | $152.61 | $154.85 | 20 567 457 |
| Apr 05, 2024 | $150.03 | $153.42 | $149.60 | $152.50 | 23 278 240 |
| Apr 04, 2024 | $153.50 | $154.77 | $150.45 | $150.53 | 33 722 052 |
| Apr 03, 2024 | $153.60 | $155.08 | $152.73 | $154.92 | 23 413 465 |
| Apr 02, 2024 | $153.49 | $154.70 | $152.15 | $154.56 | 24 476 505 |
| Apr 01, 2024 | $150.69 | $155.68 | $150.63 | $155.49 | 30 482 359 |
| Mar 28, 2024 | $150.84 | $151.43 | $150.17 | $150.93 | 24 018 846 |
| Mar 27, 2024 | $151.18 | $151.64 | $148.91 | $150.87 | 22 105 844 |
| Mar 26, 2024 | $150.22 | $152.26 | $149.98 | $150.67 | 21 931 784 |
| Mar 25, 2024 | $149.94 | $150.38 | $147.82 | $150.07 | 19 147 758 |
| Mar 22, 2024 | $149.12 | $151.58 | $148.99 | $150.77 | 28 068 958 |
| Mar 21, 2024 | $149.47 | $150.37 | $146.90 | $147.60 | 24 646 402 |
| Mar 20, 2024 | $148.00 | $148.85 | $146.74 | $148.74 | 20 372 488 |
