Weaker Buy Today GOOGL ranks #73 as BUY CANDIDATE. Stronger Buy
Today GOOGL ranks #73 as BUY CANDIDATE.

GOOGL stock Alphabet Inc.

GOOGL stock
Alphabet Inc.

March 20, 2019
Change 1.99%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will GOOGL stock price go up or down on Thu, 21 Mar 2019?

GOOGL stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the GOOGL stock was $1 226.43. This is 1.99% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 2.53% from a day low at $1 199.59 to a day high of $1 229.99.

30 day high of the GOOGL stock price was $1 229.99 and low was $1 097.98.
90 day high was $1 229.99 and low was $977.66.
52 week high for the Alphabet Inc. - $1 291.44 and low - $977.66.

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2019-03-20 $1 201.40 $1 229.99 $1 199.59 $1 226.43 2017644
2019-03-19 $1 191.72 $1 203.40 $1 189.46 $1 202.46 1480468
2019-03-18 $1 189.69 $1 194.95 $1 181.48 $1 188.55 1221677
2019-03-15 $1 198.00 $1 201.72 $1 187.01 $1 190.30 2591713
2019-03-14 $1 199.02 $1 204.70 $1 191.23 $1 192.53 1318267
2019-03-13 $1 205.93 $1 207.12 $1 197.91 $1 199.06 1270996
2019-03-12 $1 182.30 $1 205.71 $1 182.30 $1 197.25 2109591
2019-03-11 $1 152.00 $1 179.91 $1 151.57 $1 179.26 1497667
2019-03-08 $1 133.90 $1 153.45 $1 130.20 $1 149.97 1129025
2019-03-07 $1 160.50 $1 163.58 $1 141.71 $1 150.85 1448026
2019-03-06 $1 171.76 $1 174.74 $1 163.05 $1 164.94 1111142
2019-03-05 $1 156.00 $1 176.49 $1 153.02 $1 169.19 1944175
2019-03-04 $1 154.56 $1 165.52 $1 138.25 $1 153.42 1750630
2019-03-01 $1 131.00 $1 150.00 $1 131.00 $1 148.52 1602271
2019-02-28 $1 119.00 $1 133.99 $1 118.41 $1 126.55 1339147
2019-02-27 $1 114.01 $1 125.73 $1 108.56 $1 122.89 1089792
2019-02-26 $1 114.37 $1 126.43 $1 106.70 $1 122.01 1648776
2019-02-25 $1 121.93 $1 125.40 $1 114.11 $1 117.33 1211546
2019-02-22 $1 109.70 $1 117.25 $1 100.50 $1 116.56 1362091
2019-02-21 $1 118.78 $1 119.15 $1 097.98 $1 104.21 1632661
2019-02-20 $1 128.88 $1 130.93 $1 111.75 $1 120.59 1139697
2019-02-19 $1 116.64 $1 129.64 $1 116.64 $1 126.51 1088257
2019-02-15 $1 139.30 $1 139.30 $1 116.72 $1 119.63 1376361
2019-02-14 $1 125.00 $1 136.13 $1 117.09 $1 129.20 1045118
2019-02-13 $1 133.04 $1 142.85 $1 126.00 $1 128.63 1375252
2019-02-12 $1 111.01 $1 132.86 $1 111.01 $1 127.58 1740608
2019-02-11 $1 103.75 $1 113.43 $1 100.00 $1 102.12 874180
2019-02-08 $1 094.88 $1 105.10 $1 094.24 $1 102.38 1070925
2019-02-07 $1 111.82 $1 111.99 $1 093.59 $1 105.91 1890588
2019-02-06 $1 149.27 $1 154.00 $1 118.36 $1 122.89 2336982
2019-02-05 $1 129.63 $1 152.77 $1 123.60 $1 151.87 4095402
2019-02-04 $1 119.01 $1 142.34 $1 117.51 $1 141.42 2969638
2019-02-01 $1 122.29 $1 134.40 $1 114.25 $1 118.62 1626468
2019-01-31 $1 112.24 $1 127.67 $1 105.25 $1 125.89 1940169
2019-01-30 $1 077.36 $1 099.52 $1 076.64 $1 097.99 1384318
2019-01-29 $1 081.04 $1 084.73 $1 066.02 $1 070.06 963952
2019-01-28 $1 090.07 $1 093.37 $1 074.61 $1 079.86 1413738
2019-01-25 $1 094.23 $1 103.36 $1 091.80 $1 101.51 1150116
2019-01-24 $1 082.51 $1 088.00 $1 070.02 $1 084.00 1402944
2019-01-23 $1 086.86 $1 092.95 $1 067.57 $1 084.41 1218648
2019-01-22 $1 096.00 $1 098.97 $1 070.89 $1 078.63 1859382
2019-01-18 $1 108.59 $1 118.00 $1 099.28 $1 107.30 2200457
2019-01-17 $1 087.99 $1 100.70 $1 083.26 $1 099.12 1180853
2019-01-16 $1 090.00 $1 102.36 $1 088.01 $1 089.51 1854766
2019-01-15 $1 058.01 $1 088.27 $1 054.44 $1 086.51 1830284
2019-01-14 $1 053.34 $1 058.45 $1 048.55 $1 051.51 1373428
2019-01-11 $1 069.90 $1 073.37 $1 056.43 $1 064.47 1519316
2019-01-10 $1 074.94 $1 079.81 $1 064.68 $1 078.83 1294701
2019-01-09 $1 087.99 $1 091.64 $1 074.37 $1 081.65 1336352
2019-01-08 $1 086.00 $1 093.35 $1 068.35 $1 085.37 1752500