NASDAQ:GOOGL
Google Stock Price (Quote)
$156.01
+0.540 (+0.347%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.09 | $160.22 | Thursday, 18th Apr 2024 GOOGL stock ended at $156.01. This is 0.347% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $154.62 to a day high of $156.94. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $139.00 | $141.08 | $138.99 | $139.79 | 23 157 188 |
| 2024-03-12 | $137.03 | $139.37 | $137.03 | $138.50 | 27 520 513 |
| 2024-03-11 | $136.13 | $139.10 | $136.13 | $137.67 | 31 651 673 |
| 2024-03-08 | $134.21 | $138.09 | $134.00 | $135.41 | 39 194 159 |
| 2024-03-07 | $132.80 | $134.94 | $131.61 | $134.38 | 35 589 619 |
| 2024-03-06 | $133.12 | $133.58 | $130.85 | $131.40 | 34 855 991 |
| 2024-03-05 | $131.88 | $133.24 | $130.67 | $132.67 | 39 945 301 |
| 2024-03-04 | $135.66 | $135.66 | $131.91 | $133.35 | 55 689 313 |
| 2024-03-01 | $138.44 | $138.87 | $136.92 | $137.14 | 30 280 572 |
| 2024-02-29 | $137.28 | $138.86 | $136.40 | $138.46 | 41 586 582 |
| 2024-02-28 | $137.90 | $138.01 | $135.41 | $136.38 | 35 980 286 |
| 2024-02-27 | $138.02 | $139.25 | $137.09 | $138.88 | 32 837 835 |
| 2024-02-26 | $142.14 | $142.44 | $137.39 | $137.57 | 52 573 477 |
| 2024-02-23 | $143.67 | $144.68 | $143.44 | $143.96 | 18 990 297 |
| 2024-02-22 | $144.93 | $145.00 | $142.80 | $144.09 | 27 075 879 |
| 2024-02-21 | $141.45 | $142.69 | $140.68 | $142.55 | 22 069 316 |
| 2024-02-20 | $139.66 | $142.08 | $139.50 | $141.12 | 25 131 523 |
| 2024-02-16 | $142.99 | $143.19 | $140.14 | $140.52 | 30 924 292 |
| 2024-02-15 | $143.14 | $143.52 | $140.46 | $142.77 | 37 358 207 |
| 2024-02-14 | $146.08 | $146.52 | $144.09 | $145.94 | 21 381 961 |
| 2024-02-13 | $144.92 | $146.67 | $143.70 | $145.14 | 27 272 427 |
| 2024-02-12 | $148.42 | $149.34 | $147.39 | $147.53 | 20 903 933 |
| 2024-02-09 | $146.68 | $149.44 | $146.18 | $149.00 | 26 412 669 |
| 2024-02-08 | $145.83 | $146.33 | $145.11 | $145.91 | 22 437 900 |
| 2024-02-07 | $144.76 | $145.62 | $143.93 | $145.54 | 24 913 269 |
