NASDAQ:GOOGL
Google Stock Price (Quote)
$156.01
+0.540 (+0.347%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.09 | $160.22 | Thursday, 18th Apr 2024 GOOGL stock ended at $156.01. This is 0.347% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $154.62 to a day high of $156.94. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $2,304.52 | $2,324.53 | $2,297.32 | $2,309.93 | 1 601 892 |
| 2021-04-23 | $2,267.00 | $2,306.12 | $2,261.25 | $2,299.93 | 1 455 554 |
| 2021-04-22 | $2,275.40 | $2,288.88 | $2,240.32 | $2,252.52 | 1 207 276 |
| 2021-04-21 | $2,272.05 | $2,280.00 | $2,244.82 | $2,278.35 | 1 160 209 |
| 2021-04-20 | $2,297.49 | $2,299.00 | $2,257.12 | $2,279.01 | 1 114 416 |
| 2021-04-19 | $2,270.18 | $2,304.09 | $2,270.18 | $2,289.76 | 1 514 470 |
| 2021-04-16 | $2,289.24 | $2,294.24 | $2,270.92 | $2,282.75 | 1 314 139 |
| 2021-04-15 | $2,261.95 | $2,296.00 | $2,251.17 | $2,285.25 | 1 458 749 |
| 2021-04-14 | $2,267.43 | $2,267.43 | $2,236.02 | $2,241.91 | 1 050 143 |
| 2021-04-13 | $2,250.99 | $2,263.47 | $2,243.05 | $2,254.43 | 1 284 078 |
| 2021-04-12 | $2,254.12 | $2,256.89 | $2,227.82 | $2,244.62 | 1 251 183 |
| 2021-04-09 | $2,245.44 | $2,273.97 | $2,237.26 | $2,270.67 | 1 307 265 |
| 2021-04-08 | $2,264.00 | $2,271.79 | $2,243.01 | $2,250.43 | 1 433 214 |
| 2021-04-07 | $2,213.10 | $2,244.50 | $2,213.10 | $2,239.03 | 1 206 696 |
| 2021-04-06 | $2,210.92 | $2,228.00 | $2,201.79 | $2,209.26 | 1 762 039 |
| 2021-04-05 | $2,147.15 | $2,228.99 | $2,145.21 | $2,218.96 | 2 425 480 |
| 2021-04-01 | $2,092.25 | $2,135.75 | $2,091.43 | $2,129.78 | 1 994 005 |
| 2021-03-31 | $2,054.40 | $2,086.26 | $2,047.00 | $2,062.52 | 2 128 482 |
| 2021-03-30 | $2,052.98 | $2,062.67 | $2,036.15 | $2,046.47 | 1 365 856 |
| 2021-03-29 | $2,022.16 | $2,049.21 | $2,005.45 | $2,045.79 | 1 324 631 |
| 2021-03-26 | $2,031.79 | $2,039.39 | $2,003.85 | $2,024.73 | 1 398 875 |
| 2021-03-25 | $2,029.05 | $2,045.64 | $1,996.09 | $2,032.46 | 1 780 787 |
| 2021-03-24 | $2,051.76 | $2,067.60 | $2,029.00 | $2,032.53 | 1 260 853 |
| 2021-03-23 | $2,039.95 | $2,064.11 | $2,028.00 | $2,041.33 | 1 425 456 |
| 2021-03-22 | $2,027.63 | $2,048.34 | $2,014.00 | $2,030.69 | 1 676 771 |
