Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2021-03-01 $2,048.00 $2,076.23 $2,034.42 $2,069.66 1 303 089
2021-02-26 $2,029.95 $2,056.52 $2,001.01 $2,021.91 2 002 064
2021-02-25 $2,055.93 $2,083.00 $2,006.49 $2,015.95 2 077 409
2021-02-24 $2,030.04 $2,088.32 $2,027.53 $2,083.81 1 130 437
2021-02-23 $2,013.99 $2,072.50 $1,990.23 $2,060.12 1 732 899
2021-02-22 $2,053.60 $2,080.33 $2,048.00 $2,054.26 1 473 317
2021-02-19 $2,107.79 $2,118.58 $2,083.43 $2,088.81 1 896 939
2021-02-18 $2,105.00 $2,121.99 $2,093.33 $2,105.81 1 128 549
2021-02-17 $2,093.98 $2,122.44 $2,088.35 $2,118.62 1 015 177
2021-02-16 $2,091.75 $2,145.14 $2,091.75 $2,110.70 1 550 195
2021-02-12 $2,079.77 $2,099.50 $2,073.57 $2,095.03 949 525
2021-02-11 $2,091.00 $2,094.00 $2,068.86 $2,088.75 1 024 029
2021-02-10 $2,083.14 $2,098.88 $2,052.24 $2,086.48 1 255 080
2021-02-09 $2,074.80 $2,098.51 $2,070.00 $2,075.39 1 094 583
2021-02-08 $2,100.00 $2,115.00 $2,063.35 $2,084.52 1 441 443
2021-02-05 $2,059.56 $2,095.94 $2,050.00 $2,088.83 1 493 256
2021-02-04 $2,060.62 $2,069.30 $2,035.10 $2,053.63 2 429 780
2021-02-03 $2,065.61 $2,106.62 $2,013.55 $2,058.88 4 894 082
2021-02-02 $1,913.13 $1,949.37 $1,906.37 $1,919.12 3 316 620
2021-02-01 $1,844.59 $1,915.54 $1,844.59 $1,893.07 2 012 603
2021-01-29 $1,834.02 $1,847.54 $1,801.56 $1,827.36 2 226 509
2021-01-28 $1,831.00 $1,887.99 $1,831.00 $1,853.20 2 763 905
2021-01-27 $1,874.91 $1,880.47 $1,797.28 $1,818.94 4 125 631
2021-01-26 $1,885.99 $1,915.75 $1,876.13 $1,907.95 1 573 078
2021-01-25 $1,912.74 $1,921.82 $1,859.16 $1,894.28 2 529 346
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT