NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $2,048.00 | $2,076.23 | $2,034.42 | $2,069.66 | 1 303 089 |
2021-02-26 | $2,029.95 | $2,056.52 | $2,001.01 | $2,021.91 | 2 002 064 |
2021-02-25 | $2,055.93 | $2,083.00 | $2,006.49 | $2,015.95 | 2 077 409 |
2021-02-24 | $2,030.04 | $2,088.32 | $2,027.53 | $2,083.81 | 1 130 437 |
2021-02-23 | $2,013.99 | $2,072.50 | $1,990.23 | $2,060.12 | 1 732 899 |
2021-02-22 | $2,053.60 | $2,080.33 | $2,048.00 | $2,054.26 | 1 473 317 |
2021-02-19 | $2,107.79 | $2,118.58 | $2,083.43 | $2,088.81 | 1 896 939 |
2021-02-18 | $2,105.00 | $2,121.99 | $2,093.33 | $2,105.81 | 1 128 549 |
2021-02-17 | $2,093.98 | $2,122.44 | $2,088.35 | $2,118.62 | 1 015 177 |
2021-02-16 | $2,091.75 | $2,145.14 | $2,091.75 | $2,110.70 | 1 550 195 |
2021-02-12 | $2,079.77 | $2,099.50 | $2,073.57 | $2,095.03 | 949 525 |
2021-02-11 | $2,091.00 | $2,094.00 | $2,068.86 | $2,088.75 | 1 024 029 |
2021-02-10 | $2,083.14 | $2,098.88 | $2,052.24 | $2,086.48 | 1 255 080 |
2021-02-09 | $2,074.80 | $2,098.51 | $2,070.00 | $2,075.39 | 1 094 583 |
2021-02-08 | $2,100.00 | $2,115.00 | $2,063.35 | $2,084.52 | 1 441 443 |
2021-02-05 | $2,059.56 | $2,095.94 | $2,050.00 | $2,088.83 | 1 493 256 |
2021-02-04 | $2,060.62 | $2,069.30 | $2,035.10 | $2,053.63 | 2 429 780 |
2021-02-03 | $2,065.61 | $2,106.62 | $2,013.55 | $2,058.88 | 4 894 082 |
2021-02-02 | $1,913.13 | $1,949.37 | $1,906.37 | $1,919.12 | 3 316 620 |
2021-02-01 | $1,844.59 | $1,915.54 | $1,844.59 | $1,893.07 | 2 012 603 |
2021-01-29 | $1,834.02 | $1,847.54 | $1,801.56 | $1,827.36 | 2 226 509 |
2021-01-28 | $1,831.00 | $1,887.99 | $1,831.00 | $1,853.20 | 2 763 905 |
2021-01-27 | $1,874.91 | $1,880.47 | $1,797.28 | $1,818.94 | 4 125 631 |
2021-01-26 | $1,885.99 | $1,915.75 | $1,876.13 | $1,907.95 | 1 573 078 |
2021-01-25 | $1,912.74 | $1,921.82 | $1,859.16 | $1,894.28 | 2 529 346 |