NASDAQ:GOOGL
Google Stock Price (Quote)
$156.28
+2.19 (+1.42%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Monday, 22nd Apr 2024 GOOGL stock ended at $156.28. This is 1.42% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $154.06 to a day high of $157.64. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $2,091.75 | $2,145.14 | $2,091.75 | $2,110.70 | 1 550 195 |
| Feb 12, 2021 | $2,079.77 | $2,099.50 | $2,073.57 | $2,095.03 | 949 525 |
| Feb 11, 2021 | $2,091.00 | $2,094.00 | $2,068.86 | $2,088.75 | 1 024 029 |
| Feb 10, 2021 | $2,083.14 | $2,098.88 | $2,052.24 | $2,086.48 | 1 255 080 |
| Feb 09, 2021 | $2,074.80 | $2,098.51 | $2,070.00 | $2,075.39 | 1 094 583 |
| Feb 08, 2021 | $2,100.00 | $2,115.00 | $2,063.35 | $2,084.52 | 1 441 443 |
| Feb 05, 2021 | $2,059.56 | $2,095.94 | $2,050.00 | $2,088.83 | 1 493 256 |
| Feb 04, 2021 | $2,060.62 | $2,069.30 | $2,035.10 | $2,053.63 | 2 429 780 |
| Feb 03, 2021 | $2,065.61 | $2,106.62 | $2,013.55 | $2,058.88 | 4 894 082 |
| Feb 02, 2021 | $1,913.13 | $1,949.37 | $1,906.37 | $1,919.12 | 3 316 620 |
| Feb 01, 2021 | $1,844.59 | $1,915.54 | $1,844.59 | $1,893.07 | 2 012 603 |
| Jan 29, 2021 | $1,834.02 | $1,847.54 | $1,801.56 | $1,827.36 | 2 226 509 |
| Jan 28, 2021 | $1,831.00 | $1,887.99 | $1,831.00 | $1,853.20 | 2 763 905 |
| Jan 27, 2021 | $1,874.91 | $1,880.47 | $1,797.28 | $1,818.94 | 4 125 631 |
| Jan 26, 2021 | $1,885.99 | $1,915.75 | $1,876.13 | $1,907.95 | 1 573 078 |
| Jan 25, 2021 | $1,912.74 | $1,921.82 | $1,859.16 | $1,894.28 | 2 529 346 |
| Jan 22, 2021 | $1,891.46 | $1,904.39 | $1,876.50 | $1,892.56 | 1 637 195 |
| Jan 21, 2021 | $1,893.65 | $1,932.08 | $1,879.41 | $1,884.15 | 2 932 973 |
| Jan 20, 2021 | $1,826.37 | $1,899.72 | $1,819.51 | $1,880.07 | 3 207 570 |
| Jan 19, 2021 | $1,743.00 | $1,803.84 | $1,732.83 | $1,784.47 | 2 082 951 |
| Jan 15, 2021 | $1,729.02 | $1,747.62 | $1,711.71 | $1,727.62 | 1 572 214 |
| Jan 14, 2021 | $1,748.87 | $1,767.55 | $1,726.07 | $1,730.92 | 1 460 617 |
| Jan 13, 2021 | $1,727.32 | $1,756.39 | $1,727.32 | $1,747.25 | 1 171 590 |
| Jan 12, 2021 | $1,745.36 | $1,767.90 | $1,716.38 | $1,737.43 | 1 476 715 |
| Jan 11, 2021 | $1,777.02 | $1,784.38 | $1,752.14 | $1,756.29 | 1 740 618 |
