Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2020-12-15 $1,759.86 $1,764.00 $1,741.67 $1,761.08 1 068 292
2020-12-14 $1,770.72 $1,789.80 $1,749.13 $1,752.26 1 652 471
2020-12-11 $1,760.00 $1,777.31 $1,752.74 $1,774.80 931 431
2020-12-10 $1,762.60 $1,774.99 $1,733.53 $1,767.65 1 434 416
2020-12-09 $1,810.36 $1,828.37 $1,762.00 $1,777.86 1 586 426
2020-12-08 $1,808.52 $1,815.97 $1,791.28 $1,811.33 996 768
2020-12-07 $1,815.55 $1,829.29 $1,803.04 $1,817.03 1 114 391
2020-12-04 $1,820.22 $1,829.50 $1,813.59 $1,823.76 1 027 242
2020-12-03 $1,820.54 $1,843.83 $1,817.00 $1,821.84 1 236 366
2020-12-02 $1,795.36 $1,832.74 $1,785.17 $1,824.97 1 471 235
2020-12-01 $1,766.66 $1,821.72 $1,763.03 $1,795.36 1 868 134
2020-11-30 $1,775.65 $1,780.34 $1,747.84 $1,754.40 1 620 887
2020-11-27 $1,764.54 $1,797.01 $1,764.54 $1,787.02 739 507
2020-11-25 $1,767.81 $1,770.38 $1,748.36 $1,764.13 979 957
2020-11-24 $1,727.50 $1,766.48 $1,720.73 $1,763.90 1 400 306
2020-11-23 $1,740.22 $1,745.99 $1,710.18 $1,727.56 1 127 618
2020-11-20 $1,762.00 $1,768.36 $1,735.00 $1,736.38 1 385 322
2020-11-19 $1,733.23 $1,763.49 $1,730.02 $1,758.57 1 005 340
2020-11-18 $1,756.64 $1,765.00 $1,738.57 $1,740.64 1 005 377
2020-11-17 $1,767.86 $1,777.14 $1,759.49 $1,761.66 1 066 034
2020-11-16 $1,764.14 $1,794.34 $1,761.33 $1,774.03 1 273 393
2020-11-13 $1,748.00 $1,777.13 $1,735.98 $1,772.26 1 487 877
2020-11-12 $1,742.00 $1,764.98 $1,737.97 $1,742.82 1 324 363
2020-11-11 $1,748.40 $1,762.90 $1,743.06 $1,747.23 1 591 906
2020-11-10 $1,729.77 $1,759.38 $1,716.12 $1,737.72 2 151 058
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT