NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $1,759.86 | $1,764.00 | $1,741.67 | $1,761.08 | 1 068 292 |
2020-12-14 | $1,770.72 | $1,789.80 | $1,749.13 | $1,752.26 | 1 652 471 |
2020-12-11 | $1,760.00 | $1,777.31 | $1,752.74 | $1,774.80 | 931 431 |
2020-12-10 | $1,762.60 | $1,774.99 | $1,733.53 | $1,767.65 | 1 434 416 |
2020-12-09 | $1,810.36 | $1,828.37 | $1,762.00 | $1,777.86 | 1 586 426 |
2020-12-08 | $1,808.52 | $1,815.97 | $1,791.28 | $1,811.33 | 996 768 |
2020-12-07 | $1,815.55 | $1,829.29 | $1,803.04 | $1,817.03 | 1 114 391 |
2020-12-04 | $1,820.22 | $1,829.50 | $1,813.59 | $1,823.76 | 1 027 242 |
2020-12-03 | $1,820.54 | $1,843.83 | $1,817.00 | $1,821.84 | 1 236 366 |
2020-12-02 | $1,795.36 | $1,832.74 | $1,785.17 | $1,824.97 | 1 471 235 |
2020-12-01 | $1,766.66 | $1,821.72 | $1,763.03 | $1,795.36 | 1 868 134 |
2020-11-30 | $1,775.65 | $1,780.34 | $1,747.84 | $1,754.40 | 1 620 887 |
2020-11-27 | $1,764.54 | $1,797.01 | $1,764.54 | $1,787.02 | 739 507 |
2020-11-25 | $1,767.81 | $1,770.38 | $1,748.36 | $1,764.13 | 979 957 |
2020-11-24 | $1,727.50 | $1,766.48 | $1,720.73 | $1,763.90 | 1 400 306 |
2020-11-23 | $1,740.22 | $1,745.99 | $1,710.18 | $1,727.56 | 1 127 618 |
2020-11-20 | $1,762.00 | $1,768.36 | $1,735.00 | $1,736.38 | 1 385 322 |
2020-11-19 | $1,733.23 | $1,763.49 | $1,730.02 | $1,758.57 | 1 005 340 |
2020-11-18 | $1,756.64 | $1,765.00 | $1,738.57 | $1,740.64 | 1 005 377 |
2020-11-17 | $1,767.86 | $1,777.14 | $1,759.49 | $1,761.66 | 1 066 034 |
2020-11-16 | $1,764.14 | $1,794.34 | $1,761.33 | $1,774.03 | 1 273 393 |
2020-11-13 | $1,748.00 | $1,777.13 | $1,735.98 | $1,772.26 | 1 487 877 |
2020-11-12 | $1,742.00 | $1,764.98 | $1,737.97 | $1,742.82 | 1 324 363 |
2020-11-11 | $1,748.40 | $1,762.90 | $1,743.06 | $1,747.23 | 1 591 906 |
2020-11-10 | $1,729.77 | $1,759.38 | $1,716.12 | $1,737.72 | 2 151 058 |