NASDAQ:GOOGL
Google Stock Price (Quote)
$159.13
+0.87 (+0.550%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Wednesday, 24th Apr 2024 GOOGL stock ended at $159.13. This is 0.550% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $157.18 to a day high of $159.57. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $1,820.22 | $1,829.50 | $1,813.59 | $1,823.76 | 1 027 242 |
| Dec 03, 2020 | $1,820.54 | $1,843.83 | $1,817.00 | $1,821.84 | 1 236 366 |
| Dec 02, 2020 | $1,795.36 | $1,832.74 | $1,785.17 | $1,824.97 | 1 471 235 |
| Dec 01, 2020 | $1,766.66 | $1,821.72 | $1,763.03 | $1,795.36 | 1 868 134 |
| Nov 30, 2020 | $1,775.65 | $1,780.34 | $1,747.84 | $1,754.40 | 1 620 887 |
| Nov 27, 2020 | $1,764.54 | $1,797.01 | $1,764.54 | $1,787.02 | 739 507 |
| Nov 25, 2020 | $1,767.81 | $1,770.38 | $1,748.36 | $1,764.13 | 979 957 |
| Nov 24, 2020 | $1,727.50 | $1,766.48 | $1,720.73 | $1,763.90 | 1 400 306 |
| Nov 23, 2020 | $1,740.22 | $1,745.99 | $1,710.18 | $1,727.56 | 1 127 618 |
| Nov 20, 2020 | $1,762.00 | $1,768.36 | $1,735.00 | $1,736.38 | 1 385 322 |
| Nov 19, 2020 | $1,733.23 | $1,763.49 | $1,730.02 | $1,758.57 | 1 005 340 |
| Nov 18, 2020 | $1,756.64 | $1,765.00 | $1,738.57 | $1,740.64 | 1 005 377 |
| Nov 17, 2020 | $1,767.86 | $1,777.14 | $1,759.49 | $1,761.66 | 1 066 034 |
| Nov 16, 2020 | $1,764.14 | $1,794.34 | $1,761.33 | $1,774.03 | 1 273 393 |
| Nov 13, 2020 | $1,748.00 | $1,777.13 | $1,735.98 | $1,772.26 | 1 487 877 |
| Nov 12, 2020 | $1,742.00 | $1,764.98 | $1,737.97 | $1,742.82 | 1 324 363 |
| Nov 11, 2020 | $1,748.40 | $1,762.90 | $1,743.06 | $1,747.23 | 1 591 906 |
| Nov 10, 2020 | $1,729.77 | $1,759.38 | $1,716.12 | $1,737.72 | 2 151 058 |
| Nov 09, 2020 | $1,795.98 | $1,816.89 | $1,757.55 | $1,761.42 | 2 672 024 |
| Nov 06, 2020 | $1,751.34 | $1,768.49 | $1,736.68 | $1,759.73 | 1 431 084 |
| Nov 05, 2020 | $1,770.45 | $1,791.82 | $1,741.03 | $1,762.50 | 1 987 907 |
| Nov 04, 2020 | $1,705.58 | $1,770.03 | $1,703.00 | $1,745.85 | 3 567 149 |
| Nov 03, 2020 | $1,630.76 | $1,659.00 | $1,612.11 | $1,645.66 | 1 571 641 |
| Nov 02, 2020 | $1,623.54 | $1,658.24 | $1,614.24 | $1,624.32 | 2 211 449 |
| Oct 30, 2020 | $1,667.44 | $1,681.32 | $1,601.57 | $1,616.11 | 4 996 197 |
