Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2020-10-05 $1,462.65 $1,484.70 $1,460.09 $1,482.83 1 080 058
2020-10-02 $1,459.63 $1,479.03 $1,447.35 $1,455.60 1 561 132
2020-10-01 $1,483.66 $1,495.07 $1,476.80 $1,487.90 1 644 221
2020-09-30 $1,460.94 $1,486.20 $1,455.76 $1,465.60 2 046 170
2020-09-29 $1,463.91 $1,472.00 $1,454.00 $1,466.02 1 591 112
2020-09-28 $1,471.99 $1,472.99 $1,446.28 $1,458.66 1 539 236
2020-09-25 $1,425.05 $1,445.94 $1,407.68 $1,439.06 1 516 677
2020-09-24 $1,402.68 $1,437.99 $1,402.15 $1,422.86 1 727 611
2020-09-23 $1,452.09 $1,453.08 $1,402.68 $1,409.39 1 886 299
2020-09-22 $1,450.32 $1,463.97 $1,429.50 $1,459.82 1 697 542
2020-09-21 $1,431.62 $1,440.06 $1,402.68 $1,430.14 2 845 405
2020-09-18 $1,488.30 $1,495.20 $1,431.62 $1,451.09 3 152 788
2020-09-17 $1,485.81 $1,498.66 $1,462.46 $1,487.04 2 000 356
2020-09-16 $1,542.48 $1,554.37 $1,511.59 $1,512.09 1 107 169
2020-09-15 $1,527.89 $1,550.99 $1,522.10 $1,535.12 1 152 055
2020-09-14 $1,531.65 $1,557.00 $1,505.11 $1,508.83 2 133 007
2020-09-11 $1,528.15 $1,538.69 $1,493.02 $1,515.76 1 535 337
2020-09-10 $1,550.18 $1,573.66 $1,520.00 $1,526.05 1 651 194
2020-09-09 $1,548.90 $1,558.72 $1,525.17 $1,547.23 1 962 078
2020-09-08 $1,525.00 $1,555.55 $1,516.50 $1,523.60 2 701 586
2020-09-04 $1,609.00 $1,634.99 $1,537.97 $1,581.21 2 792 533
2020-09-03 $1,699.52 $1,700.00 $1,607.71 $1,629.51 3 186 287
2020-09-02 $1,668.01 $1,726.10 $1,660.19 $1,717.39 2 476 072
2020-09-01 $1,632.16 $1,659.22 $1,629.53 $1,655.08 1 133 766
2020-08-31 $1,643.57 $1,644.50 $1,625.33 $1,629.53 1 321 097
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT