NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $1,462.65 | $1,484.70 | $1,460.09 | $1,482.83 | 1 080 058 |
2020-10-02 | $1,459.63 | $1,479.03 | $1,447.35 | $1,455.60 | 1 561 132 |
2020-10-01 | $1,483.66 | $1,495.07 | $1,476.80 | $1,487.90 | 1 644 221 |
2020-09-30 | $1,460.94 | $1,486.20 | $1,455.76 | $1,465.60 | 2 046 170 |
2020-09-29 | $1,463.91 | $1,472.00 | $1,454.00 | $1,466.02 | 1 591 112 |
2020-09-28 | $1,471.99 | $1,472.99 | $1,446.28 | $1,458.66 | 1 539 236 |
2020-09-25 | $1,425.05 | $1,445.94 | $1,407.68 | $1,439.06 | 1 516 677 |
2020-09-24 | $1,402.68 | $1,437.99 | $1,402.15 | $1,422.86 | 1 727 611 |
2020-09-23 | $1,452.09 | $1,453.08 | $1,402.68 | $1,409.39 | 1 886 299 |
2020-09-22 | $1,450.32 | $1,463.97 | $1,429.50 | $1,459.82 | 1 697 542 |
2020-09-21 | $1,431.62 | $1,440.06 | $1,402.68 | $1,430.14 | 2 845 405 |
2020-09-18 | $1,488.30 | $1,495.20 | $1,431.62 | $1,451.09 | 3 152 788 |
2020-09-17 | $1,485.81 | $1,498.66 | $1,462.46 | $1,487.04 | 2 000 356 |
2020-09-16 | $1,542.48 | $1,554.37 | $1,511.59 | $1,512.09 | 1 107 169 |
2020-09-15 | $1,527.89 | $1,550.99 | $1,522.10 | $1,535.12 | 1 152 055 |
2020-09-14 | $1,531.65 | $1,557.00 | $1,505.11 | $1,508.83 | 2 133 007 |
2020-09-11 | $1,528.15 | $1,538.69 | $1,493.02 | $1,515.76 | 1 535 337 |
2020-09-10 | $1,550.18 | $1,573.66 | $1,520.00 | $1,526.05 | 1 651 194 |
2020-09-09 | $1,548.90 | $1,558.72 | $1,525.17 | $1,547.23 | 1 962 078 |
2020-09-08 | $1,525.00 | $1,555.55 | $1,516.50 | $1,523.60 | 2 701 586 |
2020-09-04 | $1,609.00 | $1,634.99 | $1,537.97 | $1,581.21 | 2 792 533 |
2020-09-03 | $1,699.52 | $1,700.00 | $1,607.71 | $1,629.51 | 3 186 287 |
2020-09-02 | $1,668.01 | $1,726.10 | $1,660.19 | $1,717.39 | 2 476 072 |
2020-09-01 | $1,632.16 | $1,659.22 | $1,629.53 | $1,655.08 | 1 133 766 |
2020-08-31 | $1,643.57 | $1,644.50 | $1,625.33 | $1,629.53 | 1 321 097 |