NASDAQ:GOOGL
Google Stock Price (Quote)
$155.47
+1.07 (+0.693%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.09 | $160.22 | Wednesday, 17th Apr 2024 GOOGL stock ended at $155.47. This is 0.693% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $154.58 to a day high of $157.08. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $129.16 | $131.61 | $129.02 | $131.53 | 21 387 387 |
| 2023-08-04 | $129.28 | $131.51 | $127.92 | $128.11 | 24 712 776 |
| 2023-08-03 | $127.97 | $129.39 | $127.42 | $128.45 | 18 278 696 |
| 2023-08-02 | $129.45 | $130.08 | $127.56 | $128.38 | 24 704 411 |
| 2023-08-01 | $130.78 | $132.63 | $130.69 | $131.55 | 22 688 226 |
| 2023-07-31 | $132.73 | $133.53 | $131.78 | $132.72 | 26 482 215 |
| 2023-07-28 | $130.78 | $133.74 | $130.60 | $132.58 | 35 034 344 |
| 2023-07-27 | $131.67 | $133.24 | $128.79 | $129.40 | 43 773 051 |
| 2023-07-26 | $130.07 | $130.98 | $128.32 | $129.27 | 59 871 227 |
| 2023-07-25 | $121.36 | $123.15 | $121.02 | $122.21 | 38 638 279 |
| 2023-07-24 | $121.66 | $123.00 | $120.98 | $121.53 | 29 517 807 |
| 2023-07-21 | $120.62 | $120.99 | $118.73 | $120.02 | 68 300 790 |
| 2023-07-20 | $121.42 | $124.08 | $118.22 | $119.20 | 37 704 776 |
| 2023-07-19 | $124.60 | $125.18 | $121.83 | $122.03 | 34 078 158 |
| 2023-07-18 | $124.60 | $124.67 | $122.96 | $123.76 | 25 288 017 |
| 2023-07-17 | $125.94 | $127.10 | $124.20 | $124.65 | 23 771 703 |
| 2023-07-14 | $124.80 | $126.78 | $124.60 | $125.42 | 32 314 874 |
| 2023-07-13 | $120.93 | $124.83 | $120.45 | $124.54 | 42 413 123 |
| 2023-07-12 | $118.80 | $120.33 | $118.41 | $118.93 | 28 054 766 |
| 2023-07-11 | $116.29 | $117.71 | $115.36 | $117.14 | 22 398 409 |
| 2023-07-10 | $118.30 | $118.30 | $116.14 | $116.45 | 35 261 842 |
| 2023-07-07 | $120.10 | $121.05 | $119.41 | $119.48 | 20 388 628 |
| 2023-07-06 | $119.80 | $120.30 | $118.41 | $120.11 | 23 198 298 |
| 2023-07-05 | $119.24 | $122.61 | $119.23 | $121.75 | 25 187 217 |
| 2023-07-03 | $119.24 | $120.19 | $118.82 | $119.90 | 14 264 010 |
