GOOS stock price (quote)

$35.02 1.77% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the GOOS stock was $35.02. This is 1.77% more than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 3.80% from a day low at $34.51 to a day high of $35.82.

Quick summary:

  • 30 day high of the GOOS stock price was $38.20 and low was $32.40.
  • 90 day high was $45.09 and low was $32.40.
  • 52 week high for Canada Goose Holdings Inc. Subordinate - $59.94 and low - $31.67.
Wednesday January 22, 2020 Change 1.77% Price $35.02
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Canada Goose Holdings Inc. Subordinate prices

Date Open High Low Close Volume
2020-01-22 $34.51 $35.82 $34.51 $35.02 2112297
2020-01-21 $34.44 $34.61 $33.83 $34.41 1439124
2020-01-17 $34.52 $35.03 $34.05 $34.44 2171834
2020-01-16 $34.35 $35.28 $34.32 $34.45 2106698
2020-01-15 $34.54 $34.63 $33.96 $34.15 2259100
2020-01-14 $33.88 $35.17 $33.75 $34.50 2386188
2020-01-13 $32.95 $33.90 $32.40 $33.65 3900078
2020-01-10 $33.44 $33.65 $32.43 $32.71 4134961
2020-01-09 $35.01 $35.23 $33.29 $33.34 5353741
2020-01-08 $36.05 $36.28 $34.89 $34.95 2560521
2020-01-07 $35.50 $36.68 $35.50 $36.04 1465425
2020-01-06 $35.52 $36.24 $35.14 $35.67 1070460
2020-01-03 $35.19 $36.10 $34.73 $35.92 1704212
2020-01-02 $36.38 $36.47 $35.18 $35.68 2276527
2019-12-31 $35.40 $36.47 $35.04 $36.24 1397149
2019-12-30 $37.43 $37.45 $35.27 $35.41 2384191
2019-12-27 $37.43 $37.57 $36.69 $37.56 1424581
2019-12-26 $37.43 $37.91 $37.13 $37.24 825796
2019-12-24 $37.78 $37.78 $37.15 $37.42 394287
2019-12-23 $37.98 $38.20 $37.33 $37.67 1163241
2019-12-20 $37.50 $38.05 $36.93 $37.76 1987947
2019-12-19 $38.14 $38.58 $37.38 $37.44 1620835
2019-12-18 $37.53 $38.88 $37.37 $37.55 3451698
2019-12-17 $37.55 $37.91 $37.13 $37.25 2819918
2019-12-16 $39.10 $39.39 $37.63 $38.06 3046691
2019-12-13 $40.56 $40.73 $38.78 $38.86 2787879
2019-12-12 $40.32 $40.79 $40.08 $40.16 1864950
2019-12-11 $38.80 $40.69 $38.80 $40.40 1666041
2019-12-10 $38.73 $39.80 $38.33 $38.83 1893276
2019-12-09 $38.80 $38.91 $38.30 $38.73 1139169
2019-12-06 $39.27 $39.54 $38.75 $38.84 1081988
2019-12-05 $39.50 $40.35 $38.79 $38.97 1969165
2019-12-04 $37.95 $39.94 $37.71 $39.10 4531722
2019-12-03 $37.63 $38.30 $37.26 $37.85 1768657
2019-12-02 $38.59 $39.10 $37.47 $38.62 2322088
2019-11-29 $38.36 $38.93 $38.08 $38.15 778406
2019-11-27 $38.69 $39.29 $38.28 $38.71 1816717
2019-11-26 $37.72 $38.64 $37.07 $38.22 1900863
2019-11-25 $37.80 $38.02 $36.98 $37.68 2300358
2019-11-22 $35.41 $37.07 $34.86 $36.93 4560233
2019-11-21 $34.50 $35.50 $34.30 $35.18 1077129
2019-11-20 $34.10 $34.77 $33.80 $34.46 1427625
2019-11-19 $34.92 $35.13 $34.10 $34.13 2348198
2019-11-18 $35.59 $35.79 $35.01 $35.21 1891274
2019-11-15 $35.93 $36.28 $35.26 $35.67 2200460
2019-11-14 $35.52 $36.05 $34.71 $35.71 3994361
2019-11-13 $38.52 $39.72 $33.38 $34.81 18614690
2019-11-12 $39.26 $39.58 $38.20 $39.04 3330203
2019-11-11 $37.61 $39.19 $37.14 $39.15 2727427
2019-11-08 $38.26 $38.60 $37.18 $37.63 2232877
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT