14-day Premium Trial Subscription Try For FreeTry Free
$279.50
+11.08 (+4.13%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $262.31 $294.43 Tuesday, 23rd Apr 2024 GPI stock ended at $279.50. This is 4.13% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.94% from a day low at $269.52 to a day high of $280.14.
90 days $255.73 $294.43
52 weeks $214.35 $310.00

Historical Group 1 Automotive Inc prices

Date Open High Low Close Volume
Apr 23, 2024 $269.52 $280.14 $269.52 $279.50 344 070
Apr 22, 2024 $265.50 $271.51 $265.32 $268.42 178 431
Apr 19, 2024 $262.82 $267.45 $262.42 $265.53 66 963
Apr 18, 2024 $267.00 $269.04 $262.31 $263.16 104 627
Apr 17, 2024 $273.83 $273.92 $264.83 $265.74 142 497
Apr 16, 2024 $265.31 $271.33 $264.45 $269.64 90 789
Apr 15, 2024 $275.00 $280.00 $266.97 $267.91 123 359
Apr 12, 2024 $268.42 $270.39 $267.97 $269.44 129 105
Apr 11, 2024 $270.34 $271.22 $265.63 $270.57 137 610
Apr 10, 2024 $273.93 $275.90 $270.06 $271.86 139 901
Apr 09, 2024 $278.85 $282.94 $277.68 $281.74 52 833
Apr 08, 2024 $278.87 $281.94 $278.33 $278.64 57 540
Apr 05, 2024 $275.98 $278.51 $274.65 $276.79 48 632
Apr 04, 2024 $282.04 $282.04 $274.79 $276.00 109 387
Apr 03, 2024 $278.64 $281.77 $277.46 $279.21 60 114
Apr 02, 2024 $285.53 $285.53 $278.65 $280.10 153 124
Apr 01, 2024 $291.05 $292.13 $287.93 $289.48 105 710
Mar 28, 2024 $291.13 $294.43 $291.13 $292.23 151 077
Mar 27, 2024 $286.53 $290.90 $286.53 $290.61 92 416
Mar 26, 2024 $283.29 $286.90 $281.28 $284.40 65 966
Mar 25, 2024 $285.00 $285.00 $280.51 $281.76 70 456
Mar 22, 2024 $285.15 $285.15 $281.09 $283.61 72 595
Mar 21, 2024 $279.32 $287.27 $279.06 $286.31 115 007
Mar 20, 2024 $266.15 $279.42 $266.15 $278.10 157 533
Mar 19, 2024 $265.05 $267.81 $263.72 $266.23 82 325
Click to get the best stock tips daily for free!

About Group 1 Automotive Inc

Group 1 Automotive Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in 17 states in the United States; and 35 towns in the United Kingdom. As of July 11, 2022, the company owned and operated 204 ... GPI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT