NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.55
-0.130 (-0.573%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.54 | $24.94 | Thursday, 18th Apr 2024 GPJA stock ended at $22.55. This is 0.573% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $22.55 to a day high of $22.84. |
| 90 days | $22.53 | $24.94 | |
| 52 weeks | $20.58 | $25.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $22.84 | $22.84 | $22.55 | $22.55 | 9 202 |
| 2024-04-17 | $22.70 | $23.21 | $22.58 | $22.68 | 11 224 |
| 2024-04-16 | $22.73 | $23.00 | $22.54 | $22.54 | 5 651 |
| 2024-04-15 | $23.51 | $23.51 | $22.74 | $22.74 | 14 869 |
| 2024-04-12 | $24.00 | $24.00 | $23.78 | $23.78 | 6 821 |
| 2024-04-11 | $24.40 | $24.40 | $23.72 | $23.96 | 14 870 |
| 2024-04-10 | $24.54 | $24.54 | $24.19 | $24.35 | 8 724 |
| 2024-04-09 | $24.58 | $24.75 | $24.58 | $24.72 | 12 366 |
| 2024-04-08 | $24.77 | $24.78 | $24.55 | $24.72 | 3 034 |
| 2024-04-05 | $24.55 | $24.79 | $24.55 | $24.73 | 6 261 |
| 2024-04-04 | $24.55 | $24.66 | $24.54 | $24.65 | 10 059 |
| 2024-04-03 | $24.35 | $24.54 | $24.27 | $24.54 | 7 844 |
| 2024-04-02 | $24.48 | $24.66 | $24.12 | $24.57 | 6 942 |
| 2024-04-01 | $24.68 | $24.70 | $24.24 | $24.64 | 8 444 |
| 2024-03-28 | $24.60 | $24.78 | $24.55 | $24.64 | 42 143 |
| 2024-03-27 | $24.70 | $24.70 | $24.41 | $24.59 | 9 027 |
| 2024-03-26 | $24.62 | $24.94 | $24.62 | $24.94 | 24 864 |
| 2024-03-25 | $24.82 | $24.90 | $24.71 | $24.73 | 9 883 |
| 2024-03-22 | $24.94 | $24.94 | $24.71 | $24.90 | 13 815 |
| 2024-03-21 | $24.92 | $24.94 | $24.83 | $24.94 | 12 075 |
| 2024-03-20 | $24.74 | $24.84 | $24.69 | $24.78 | 9 671 |
| 2024-03-19 | $24.55 | $24.70 | $24.48 | $24.68 | 10 445 |
| 2024-03-18 | $24.57 | $24.63 | $24.46 | $24.52 | 10 816 |
| 2024-03-15 | $24.35 | $24.68 | $24.35 | $24.55 | 3 972 |
| 2024-03-14 | $24.58 | $24.74 | $24.50 | $24.59 | 8 480 |
