NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.41
+0.330 (+1.22%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.87 | $29.50 | Wednesday, 24th Apr 2024 GPK stock ended at $27.41. This is 1.22% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.23% from a day low at $26.87 to a day high of $27.47. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $27.09 | $27.47 | $26.87 | $27.41 | 2 125 672 |
| Apr 23, 2024 | $27.24 | $27.42 | $27.06 | $27.08 | 1 943 467 |
| Apr 22, 2024 | $27.35 | $27.62 | $26.94 | $27.39 | 1 920 206 |
| Apr 19, 2024 | $27.18 | $27.37 | $27.01 | $27.35 | 1 713 679 |
| Apr 18, 2024 | $27.16 | $27.41 | $26.90 | $27.21 | 2 192 386 |
| Apr 17, 2024 | $27.67 | $27.77 | $27.06 | $27.09 | 1 949 241 |
| Apr 16, 2024 | $27.51 | $27.66 | $27.14 | $27.42 | 1 873 647 |
| Apr 15, 2024 | $28.05 | $28.05 | $27.54 | $27.57 | 1 547 562 |
| Apr 12, 2024 | $28.25 | $28.40 | $27.73 | $27.78 | 1 648 388 |
| Apr 11, 2024 | $28.75 | $28.75 | $28.26 | $28.43 | 1 703 509 |
| Apr 10, 2024 | $29.03 | $29.09 | $28.65 | $28.74 | 2 876 647 |
| Apr 09, 2024 | $28.82 | $29.50 | $28.78 | $29.40 | 2 494 376 |
| Apr 08, 2024 | $28.74 | $28.97 | $28.55 | $28.80 | 1 355 697 |
| Apr 05, 2024 | $28.66 | $28.77 | $28.50 | $28.62 | 2 004 144 |
| Apr 04, 2024 | $28.42 | $28.78 | $28.35 | $28.65 | 2 859 854 |
| Apr 03, 2024 | $28.42 | $28.61 | $28.11 | $28.23 | 1 595 051 |
| Apr 02, 2024 | $28.47 | $28.75 | $28.25 | $28.39 | 1 369 077 |
| Apr 01, 2024 | $29.07 | $29.22 | $28.34 | $28.67 | 2 757 045 |
| Mar 28, 2024 | $29.04 | $29.43 | $28.95 | $29.18 | 2 293 346 |
| Mar 27, 2024 | $28.95 | $29.28 | $28.88 | $29.09 | 2 452 615 |
| Mar 26, 2024 | $28.68 | $29.10 | $28.63 | $28.90 | 3 459 861 |
| Mar 25, 2024 | $28.39 | $29.01 | $28.35 | $28.66 | 3 814 484 |
| Mar 22, 2024 | $28.07 | $28.48 | $28.04 | $28.22 | 2 639 531 |
| Mar 21, 2024 | $27.44 | $28.19 | $27.25 | $28.03 | 2 571 053 |
| Mar 20, 2024 | $27.07 | $27.40 | $27.04 | $27.27 | 1 681 478 |
