GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:GPL
Delisted

Great Panther Silver Limited Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$0.0640
+0 (+0%)
At Close: Feb 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0640 $0.0640 Tuesday, 14th Feb 2023 GPL stock ended at $0.0640. During the day the stock fluctuated 0% from a day low at $0.0640 to a day high of $0.0640.
90 days $0.0640 $0.0640
52 weeks $0.0191 $1.19

Historical Great Panther Silver Limited prices

Date Open High Low Close Volume
Feb 14, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 13, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 10, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 09, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 08, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 07, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 06, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 03, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 02, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Feb 01, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 31, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 30, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 27, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 26, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 25, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 24, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 23, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 20, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 19, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 18, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 17, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 13, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 12, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 11, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Jan 10, 2023 $0.0640 $0.0640 $0.0640 $0.0640 0
Click to get the best stock tips daily for free!

About Great Panther Silver Limited

Great Panther Silver Limited Great Panther Mining Limited operates as a precious metals mining and exploration company. It explores for gold, silver, copper, lead, and zinc ores. The company operates three mines, including the Tucano gold mine in Amapá State, Brazil; and the Guanajuato mine complex and the Topia mine in Mexico, as well as Coricancha mine complex in the central Andes, Peru. Its exploration properties also include the El Horcón, Santa Rosa, and Plomo project... GPL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT