NYSE:GPM
Guggenheim Enhanced Equity Income Fund Fund Price (Quote)
$9.89
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.89 | $9.89 | Friday, 19th Apr 2024 GPM stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89. |
| 90 days | $9.89 | $9.89 | |
| 52 weeks | $9.89 | $9.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-17 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-16 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-15 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-10 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-09 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-03 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-02 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-27 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-26 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-22 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-20 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-19 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-18 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
