NYSE:GPMT
Granite Point Mortgage Trust Inc. Stock Price (Quote)
$4.44
-0.0300 (-0.671%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.02 | Wednesday, 24th Apr 2024 GPMT stock ended at $4.44. This is 0.671% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.86% from a day low at $4.38 to a day high of $4.50. |
| 90 days | $4.21 | $6.12 | |
| 52 weeks | $3.97 | $6.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $4.43 | $4.50 | $4.38 | $4.44 | 270 591 |
| Apr 23, 2024 | $4.44 | $4.54 | $4.43 | $4.47 | 374 763 |
| Apr 22, 2024 | $4.40 | $4.43 | $4.34 | $4.42 | 193 145 |
| Apr 19, 2024 | $4.30 | $4.39 | $4.30 | $4.39 | 243 392 |
| Apr 18, 2024 | $4.28 | $4.39 | $4.28 | $4.31 | 307 540 |
| Apr 17, 2024 | $4.25 | $4.31 | $4.24 | $4.28 | 241 945 |
| Apr 16, 2024 | $4.31 | $4.34 | $4.21 | $4.22 | 423 498 |
| Apr 15, 2024 | $4.45 | $4.51 | $4.31 | $4.31 | 553 556 |
| Apr 12, 2024 | $4.36 | $4.44 | $4.35 | $4.42 | 392 699 |
| Apr 11, 2024 | $4.26 | $4.42 | $4.26 | $4.40 | 318 676 |
| Apr 10, 2024 | $4.44 | $4.44 | $4.23 | $4.26 | 645 393 |
| Apr 09, 2024 | $4.53 | $4.55 | $4.50 | $4.51 | 299 569 |
| Apr 08, 2024 | $4.45 | $4.51 | $4.45 | $4.48 | 133 754 |
| Apr 05, 2024 | $4.49 | $4.51 | $4.43 | $4.43 | 223 771 |
| Apr 04, 2024 | $4.53 | $4.60 | $4.48 | $4.49 | 315 408 |
| Apr 03, 2024 | $4.44 | $4.53 | $4.43 | $4.50 | 514 882 |
| Apr 02, 2024 | $4.58 | $4.58 | $4.44 | $4.51 | 610 080 |
| Apr 01, 2024 | $4.74 | $4.74 | $4.60 | $4.61 | 371 519 |
| Mar 28, 2024 | $4.72 | $4.79 | $4.70 | $4.77 | 814 143 |
| Mar 27, 2024 | $4.85 | $4.97 | $4.81 | $4.87 | 1 048 727 |
| Mar 26, 2024 | $4.95 | $4.98 | $4.77 | $4.78 | 437 076 |
| Mar 25, 2024 | $4.88 | $5.02 | $4.87 | $4.90 | 460 200 |
| Mar 22, 2024 | $4.94 | $4.96 | $4.84 | $4.84 | 368 620 |
| Mar 21, 2024 | $4.91 | $4.98 | $4.87 | $4.93 | 339 323 |
| Mar 20, 2024 | $4.70 | $4.91 | $4.67 | $4.88 | 394 069 |
