NYSE:GSB
Delisted
GlobalSCAPE, Inc Stock Price (Quote)
$9.48
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.48 | $9.48 | Wednesday, 8th Dec 2021 GSB stock ended at $9.48. During the day the stock fluctuated 0% from a day low at $9.48 to a day high of $9.48. |
90 days | $9.48 | $9.48 | |
52 weeks | $9.48 | $9.48 |
Historical GlobalSCAPE, Inc prices
Date | Open | High | Low | Close | Volume |
2021-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-03 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-30 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-26 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-23 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-19 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-15 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-12 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-05 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-04 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |