Range Low Price High Price Comment
30 days $9.48 $9.48 Wednesday, 8th Dec 2021 GSB stock ended at $9.48. During the day the stock fluctuated 0% from a day low at $9.48 to a day high of $9.48.
90 days $9.48 $9.48
52 weeks $9.48 $9.48

Historical GlobalSCAPE, Inc prices

Date Open High Low Close Volume
2021-12-08 $9.48 $9.48 $9.48 $9.48 0
2021-12-07 $9.48 $9.48 $9.48 $9.48 0
2021-12-06 $9.48 $9.48 $9.48 $9.48 0
2021-12-03 $9.48 $9.48 $9.48 $9.48 0
2021-12-02 $9.48 $9.48 $9.48 $9.48 0
2021-12-01 $9.48 $9.48 $9.48 $9.48 0
2021-11-30 $9.48 $9.48 $9.48 $9.48 0
2021-11-29 $9.48 $9.48 $9.48 $9.48 0
2021-11-26 $9.48 $9.48 $9.48 $9.48 0
2021-11-24 $9.48 $9.48 $9.48 $9.48 0
2021-11-23 $9.48 $9.48 $9.48 $9.48 0
2021-11-22 $9.48 $9.48 $9.48 $9.48 0
2021-11-19 $9.48 $9.48 $9.48 $9.48 0
2021-11-18 $9.48 $9.48 $9.48 $9.48 0
2021-11-17 $9.48 $9.48 $9.48 $9.48 0
2021-11-16 $9.48 $9.48 $9.48 $9.48 0
2021-11-15 $9.48 $9.48 $9.48 $9.48 0
2021-11-12 $9.48 $9.48 $9.48 $9.48 0
2021-11-11 $9.48 $9.48 $9.48 $9.48 0
2021-11-10 $9.48 $9.48 $9.48 $9.48 0
2021-11-09 $9.48 $9.48 $9.48 $9.48 0
2021-11-08 $9.48 $9.48 $9.48 $9.48 0
2021-11-05 $9.48 $9.48 $9.48 $9.48 0
2021-11-04 $9.48 $9.48 $9.48 $9.48 0
2021-11-03 $9.48 $9.48 $9.48 $9.48 0
Click to get the best stock tips daily for free!