Range Low Price High Price Comment
30 days $5.23 $7.20 Thursday, 28th Mar 2024 GTE stock ended at $7.14. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.49% from a day low at $7.02 to a day high of $7.20.
90 days $4.72 $7.20
52 weeks $0.600 $7.25

Historical Gran Tierra Energy Inc prices

Date Open High Low Close Volume
2024-03-28 $7.02 $7.20 $7.02 $7.14 277 192
2024-03-27 $6.88 $7.03 $6.88 $7.01 202 589
2024-03-26 $6.90 $7.09 $6.89 $6.94 412 729
2024-03-25 $6.63 $6.92 $6.62 $6.88 373 379
2024-03-22 $6.66 $6.69 $6.58 $6.63 232 429
2024-03-21 $6.57 $6.74 $6.51 $6.65 414 756
2024-03-20 $6.43 $6.59 $6.41 $6.56 421 808
2024-03-19 $6.43 $6.54 $6.42 $6.53 478 991
2024-03-18 $6.26 $6.52 $6.22 $6.41 609 474
2024-03-15 $6.16 $6.27 $6.06 $6.25 595 864
2024-03-14 $6.13 $6.19 $6.02 $6.14 311 560
2024-03-13 $5.90 $6.16 $5.90 $6.10 771 887
2024-03-12 $5.78 $5.90 $5.69 $5.76 349 368
2024-03-11 $5.72 $5.85 $5.71 $5.83 326 117
2024-03-08 $5.76 $5.84 $5.70 $5.73 227 761
2024-03-07 $5.55 $5.78 $5.55 $5.76 463 042
2024-03-06 $5.55 $5.71 $5.52 $5.59 444 257
2024-03-05 $5.35 $5.53 $5.35 $5.44 278 279
2024-03-04 $5.58 $5.58 $5.38 $5.38 253 825
2024-03-01 $5.39 $5.70 $5.39 $5.58 451 479
2024-02-29 $5.28 $5.35 $5.23 $5.35 469 667
2024-02-28 $5.38 $5.49 $5.24 $5.26 233 039
2024-02-27 $5.33 $5.48 $5.33 $5.39 238 502
2024-02-26 $5.47 $5.53 $5.32 $5.32 184 996
2024-02-23 $5.55 $5.58 $5.41 $5.46 391 693
Click to get the best stock tips daily for free!

About Gran Tierra Energy Inc

Gran Tierra Energy Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia and Ecuador. As of December 31, 2021, it had total proved undeveloped reserves of 24.8 million barrels of oil equivalent in Colombia. The company was incorporated in 2003 and is headquartered in Calgary, Canada.... GTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT