NASDAQ:GTHX
G1 Therapeutics Inc Stock Price (Quote)
$4.32
-0.150 (-3.36%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.27 | $4.77 | Thursday, 28th Mar 2024 GTHX stock ended at $4.32. This is 3.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.35% from a day low at $4.30 to a day high of $4.66. |
90 days | $2.01 | $4.99 | |
52 weeks | $1.08 | $4.99 |
Historical G1 Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $4.48 | $4.66 | $4.30 | $4.32 | 935 458 |
2024-03-27 | $4.29 | $4.77 | $4.28 | $4.47 | 1 558 071 |
2024-03-26 | $4.17 | $4.39 | $4.12 | $4.29 | 770 114 |
2024-03-25 | $3.96 | $4.35 | $3.92 | $4.14 | 1 249 663 |
2024-03-22 | $3.72 | $4.09 | $3.69 | $4.00 | 1 118 321 |
2024-03-21 | $3.45 | $3.74 | $3.45 | $3.70 | 975 464 |
2024-03-20 | $3.22 | $3.48 | $3.20 | $3.45 | 885 776 |
2024-03-19 | $3.20 | $3.42 | $3.14 | $3.28 | 667 498 |
2024-03-18 | $3.18 | $3.40 | $2.93 | $3.21 | 814 712 |
2024-03-15 | $3.11 | $3.24 | $3.06 | $3.11 | 440 488 |
2024-03-14 | $3.43 | $3.44 | $3.10 | $3.12 | 547 594 |
2024-03-13 | $3.31 | $3.50 | $3.31 | $3.46 | 492 467 |
2024-03-12 | $3.51 | $3.55 | $3.16 | $3.32 | 821 863 |
2024-03-11 | $3.66 | $3.78 | $3.48 | $3.48 | 386 051 |
2024-03-08 | $3.58 | $3.76 | $3.55 | $3.64 | 446 634 |
2024-03-07 | $3.59 | $3.64 | $3.44 | $3.58 | 736 539 |
2024-03-06 | $3.55 | $3.64 | $3.45 | $3.53 | 607 997 |
2024-03-05 | $3.63 | $3.74 | $3.50 | $3.54 | 730 125 |
2024-03-04 | $3.85 | $3.85 | $3.45 | $3.66 | 1 155 862 |
2024-03-01 | $3.27 | $3.84 | $3.27 | $3.73 | 1 912 335 |
2024-02-29 | $3.20 | $3.56 | $3.20 | $3.32 | 1 714 974 |
2024-02-28 | $2.55 | $3.39 | $2.50 | $3.33 | 4 987 245 |
2024-02-27 | $2.36 | $2.49 | $2.27 | $2.40 | 1 339 737 |
2024-02-26 | $2.22 | $2.35 | $2.20 | $2.30 | 656 913 |
2024-02-23 | $2.19 | $2.31 | $2.12 | $2.22 | 1 155 073 |