Range Low Price High Price Comment
30 days $2.27 $4.77 Thursday, 28th Mar 2024 GTHX stock ended at $4.32. This is 3.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.35% from a day low at $4.30 to a day high of $4.66.
90 days $2.01 $4.99
52 weeks $1.08 $4.99

Historical G1 Therapeutics Inc prices

Date Open High Low Close Volume
2024-03-28 $4.48 $4.66 $4.30 $4.32 935 458
2024-03-27 $4.29 $4.77 $4.28 $4.47 1 558 071
2024-03-26 $4.17 $4.39 $4.12 $4.29 770 114
2024-03-25 $3.96 $4.35 $3.92 $4.14 1 249 663
2024-03-22 $3.72 $4.09 $3.69 $4.00 1 118 321
2024-03-21 $3.45 $3.74 $3.45 $3.70 975 464
2024-03-20 $3.22 $3.48 $3.20 $3.45 885 776
2024-03-19 $3.20 $3.42 $3.14 $3.28 667 498
2024-03-18 $3.18 $3.40 $2.93 $3.21 814 712
2024-03-15 $3.11 $3.24 $3.06 $3.11 440 488
2024-03-14 $3.43 $3.44 $3.10 $3.12 547 594
2024-03-13 $3.31 $3.50 $3.31 $3.46 492 467
2024-03-12 $3.51 $3.55 $3.16 $3.32 821 863
2024-03-11 $3.66 $3.78 $3.48 $3.48 386 051
2024-03-08 $3.58 $3.76 $3.55 $3.64 446 634
2024-03-07 $3.59 $3.64 $3.44 $3.58 736 539
2024-03-06 $3.55 $3.64 $3.45 $3.53 607 997
2024-03-05 $3.63 $3.74 $3.50 $3.54 730 125
2024-03-04 $3.85 $3.85 $3.45 $3.66 1 155 862
2024-03-01 $3.27 $3.84 $3.27 $3.73 1 912 335
2024-02-29 $3.20 $3.56 $3.20 $3.32 1 714 974
2024-02-28 $2.55 $3.39 $2.50 $3.33 4 987 245
2024-02-27 $2.36 $2.49 $2.27 $2.40 1 339 737
2024-02-26 $2.22 $2.35 $2.20 $2.30 656 913
2024-02-23 $2.19 $2.31 $2.12 $2.22 1 155 073
Click to get the best stock tips daily for free!

About G1 Therapeutics Inc

G1 Therapeutics G1 Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of small molecule therapeutics for the treatment of patients with cancer. The company offers COSELA, which helps to decrease chemotherapy-induced myelosuppression in adult patients when administered prior to a platinum/etoposide-containing regimen or topotecan-containing regimen for extensive stage small cell lung cancer... GTHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT