NYSEARCA:GUSH
GUSH ETF Price (Quote)
$39.89
+1.19 (+3.07%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.46 | $40.18 | Wednesday, 27th Mar 2024 GUSH stock ended at $39.89. This is 3.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.34% from a day low at $38.28 to a day high of $39.94. |
90 days | $27.81 | $40.18 | |
52 weeks | $27.81 | $163.62 |
Historical Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $38.50 | $39.94 | $38.28 | $39.89 | 1 006 201 |
2024-03-26 | $39.85 | $40.14 | $38.68 | $38.70 | 501 605 |
2024-03-25 | $39.17 | $40.18 | $39.17 | $39.67 | 763 014 |
2024-03-22 | $39.26 | $39.53 | $38.56 | $38.84 | 507 694 |
2024-03-21 | $39.15 | $39.51 | $38.75 | $39.30 | 769 377 |
2024-03-20 | $38.00 | $39.22 | $37.70 | $39.05 | 446 625 |
2024-03-19 | $37.22 | $38.52 | $37.19 | $38.44 | 659 579 |
2024-03-18 | $37.93 | $37.99 | $37.08 | $37.67 | 450 084 |
2024-03-15 | $36.93 | $38.14 | $36.93 | $37.64 | 567 580 |
2024-03-14 | $37.25 | $37.55 | $36.64 | $37.17 | 671 059 |
2024-03-13 | $35.99 | $37.45 | $35.99 | $36.92 | 833 699 |
2024-03-12 | $35.41 | $35.68 | $34.77 | $35.38 | 473 592 |
2024-03-11 | $34.61 | $35.45 | $34.08 | $35.45 | 554 110 |
2024-03-08 | $34.76 | $35.45 | $34.62 | $34.99 | 513 877 |
2024-03-07 | $34.43 | $35.35 | $34.26 | $34.69 | 556 650 |
2024-03-06 | $34.78 | $35.04 | $33.90 | $34.28 | 641 409 |
2024-03-05 | $33.69 | $34.81 | $33.55 | $34.24 | 565 187 |
2024-03-04 | $34.90 | $35.21 | $33.91 | $33.93 | 725 100 |
2024-03-01 | $34.30 | $35.06 | $34.27 | $34.69 | 773 625 |
2024-02-29 | $33.33 | $34.01 | $33.15 | $33.75 | 546 593 |
2024-02-28 | $33.52 | $34.05 | $32.79 | $33.10 | 905 125 |
2024-02-27 | $33.58 | $33.94 | $33.17 | $33.59 | 758 631 |
2024-02-26 | $32.90 | $33.75 | $32.46 | $33.36 | 763 567 |
2024-02-23 | $32.69 | $33.33 | $32.07 | $33.07 | 864 753 |
2024-02-22 | $32.96 | $33.65 | $32.41 | $33.40 | 732 114 |