Range Low Price High Price Comment
30 days $32.46 $40.18 Wednesday, 27th Mar 2024 GUSH stock ended at $39.89. This is 3.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.34% from a day low at $38.28 to a day high of $39.94.
90 days $27.81 $40.18
52 weeks $27.81 $163.62

Historical Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF prices

Date Open High Low Close Volume
2024-03-27 $38.50 $39.94 $38.28 $39.89 1 006 201
2024-03-26 $39.85 $40.14 $38.68 $38.70 501 605
2024-03-25 $39.17 $40.18 $39.17 $39.67 763 014
2024-03-22 $39.26 $39.53 $38.56 $38.84 507 694
2024-03-21 $39.15 $39.51 $38.75 $39.30 769 377
2024-03-20 $38.00 $39.22 $37.70 $39.05 446 625
2024-03-19 $37.22 $38.52 $37.19 $38.44 659 579
2024-03-18 $37.93 $37.99 $37.08 $37.67 450 084
2024-03-15 $36.93 $38.14 $36.93 $37.64 567 580
2024-03-14 $37.25 $37.55 $36.64 $37.17 671 059
2024-03-13 $35.99 $37.45 $35.99 $36.92 833 699
2024-03-12 $35.41 $35.68 $34.77 $35.38 473 592
2024-03-11 $34.61 $35.45 $34.08 $35.45 554 110
2024-03-08 $34.76 $35.45 $34.62 $34.99 513 877
2024-03-07 $34.43 $35.35 $34.26 $34.69 556 650
2024-03-06 $34.78 $35.04 $33.90 $34.28 641 409
2024-03-05 $33.69 $34.81 $33.55 $34.24 565 187
2024-03-04 $34.90 $35.21 $33.91 $33.93 725 100
2024-03-01 $34.30 $35.06 $34.27 $34.69 773 625
2024-02-29 $33.33 $34.01 $33.15 $33.75 546 593
2024-02-28 $33.52 $34.05 $32.79 $33.10 905 125
2024-02-27 $33.58 $33.94 $33.17 $33.59 758 631
2024-02-26 $32.90 $33.75 $32.46 $33.36 763 567
2024-02-23 $32.69 $33.33 $32.07 $33.07 864 753
2024-02-22 $32.96 $33.65 $32.41 $33.40 732 114
Click to get the best stock tips daily for free!

About Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF

The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to measure the performance of a sub-industry or group of sub-industries determined based on the Global Industry Classification St... GUSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT