Range Low Price High Price Comment
30 days $4.97 $5.72 Wednesday, 27th Mar 2024 GXYEF stock ended at $5.03. This is 0.779% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $5.03 to a day high of $5.03.
90 days $4.87 $5.84
52 weeks $4.87 $7.44

Historical GALAXY ENTERTAINMENT prices

Date Open High Low Close Volume
2024-03-27 $5.03 $5.03 $5.03 $5.03 560
2024-03-26 $5.05 $5.07 $5.05 $5.07 1 600
2024-03-25 $4.97 $4.97 $4.97 $4.97 0
2024-03-22 $4.97 $4.97 $4.97 $4.97 0
2024-03-21 $4.97 $4.97 $4.97 $4.97 0
2024-03-20 $4.97 $4.97 $4.97 $4.97 0
2024-03-19 $4.97 $4.97 $4.97 $4.97 0
2024-03-18 $4.97 $4.97 $4.97 $4.97 0
2024-03-15 $4.97 $4.97 $4.97 $4.97 0
2024-03-14 $4.97 $4.97 $4.97 $4.97 0
2024-03-13 $4.97 $4.97 $4.97 $4.97 0
2024-03-12 $4.97 $4.97 $4.97 $4.97 0
2024-03-11 $4.97 $4.97 $4.97 $4.97 0
2024-03-08 $4.97 $4.97 $4.97 $4.97 0
2024-03-07 $4.97 $4.97 $4.97 $4.97 0
2024-03-06 $4.97 $4.97 $4.97 $4.97 1 000
2024-03-05 $5.72 $5.72 $5.72 $5.72 0
2024-03-04 $5.72 $5.72 $5.72 $5.72 0
2024-03-01 $5.72 $5.72 $5.72 $5.72 0
2024-02-29 $5.72 $5.72 $5.72 $5.72 0
2024-02-28 $5.72 $5.72 $5.72 $5.72 0
2024-02-27 $5.72 $5.72 $5.72 $5.72 0
2024-02-26 $5.72 $5.72 $5.72 $5.72 0
2024-02-23 $5.72 $5.72 $5.72 $5.72 0
2024-02-22 $5.72 $5.72 $5.72 $5.72 0
Click to get the best stock tips daily for free!

About GALAXY ENTERTAINMENT

GALAXY ENTERTAINMENT Galaxy Entertainment Group Limited, an investment holding company, engages in the gaming and entertainment, and construction materials businesses in Macau, Hong Kong, and Mainland China. The company operates casino games of chance or games of other forms; and provides hospitality and related services. It owns and operates Galaxy Macau, an integrated resort; Broadway Macau, a landmark entertainment and food street destination; StarWorld Macau, a f... GXYEF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT