PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$5.03
-0.0395 (-0.779%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.97 | $5.72 | Wednesday, 27th Mar 2024 GXYEF stock ended at $5.03. This is 0.779% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $5.03 to a day high of $5.03. |
90 days | $4.87 | $5.84 | |
52 weeks | $4.87 | $7.44 |
Historical GALAXY ENTERTAINMENT prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $5.03 | $5.03 | $5.03 | $5.03 | 560 |
2024-03-26 | $5.05 | $5.07 | $5.05 | $5.07 | 1 600 |
2024-03-25 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-22 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-21 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-20 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-19 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-18 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-15 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-14 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-13 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-12 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-11 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-08 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-07 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2024-03-06 | $4.97 | $4.97 | $4.97 | $4.97 | 1 000 |
2024-03-05 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-03-04 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-03-01 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-02-29 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-02-28 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-02-27 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-02-26 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-02-23 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-02-22 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |